S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
572,77 01.08.24 |
577,20 576,16 |
+14,96 % 74,53 |
576,33 488,01 |
51,42 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
85,87 01.08.24 |
87,82 87,87 |
+14,89 % 11,13 |
88,50 74,39 |
3,65 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9600 01.08.24 |
12,0700 12,0600 |
+14,67 % 1,53 |
12,1300 10,3200 |
2,00 Mrd. | |
|
NVR Inc US62944T1051 |
8.554,51 01.08.24 |
8.614,03 8.607,48 |
+14,66 % 1.093,81 |
8.661,98 7.421,51 |
3,61 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
287,47 01.08.24 |
288,61 263,85 |
+14,53 % 36,47 |
287,47 248,55 |
9,85 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
109,6800 01.08.24 |
115,7700 115,1100 |
+14,52 % 13,91 |
119,3400 95,7700 |
11,12 Mrd. | |
|
Cummins Inc US2310211063 |
306,09 01.08.24 |
305,00 291,80 |
+14,40 % 38,54 |
306,09 266,63 |
5,21 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
246,46 01.08.24 |
250,35 249,56 |
+14,34 % 30,91 |
249,71 213,75 |
6,28 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,71 01.08.24 |
187,77 185,32 |
+14,31 % 23,75 |
189,71 163,84 |
19,75 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
55,44 01.08.24 |
53,59 53,46 |
+14,22 % 6,90 |
55,44 48,54 |
3,71 Mrd. | |
|
BXP Inc US1011211018 |
70,29 01.08.24 |
72,37 71,31 |
+14,20 % 8,74 |
72,63 60,30 |
1,97 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,2200 01.08.24 |
222,8400 223,5300 |
+14,15 % 27,42 |
225,6300 193,8000 |
1,57 Mrd. | |
|
Entergy Corp US29364G1031 |
120,82 01.08.24 |
117,50 115,97 |
+14,10 % 14,93 |
120,82 104,75 |
3,35 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
132,29 01.08.24 |
136,60 136,81 |
+13,94 % 16,18 |
139,34 114,67 |
2,15 Mrd. | |
|
Edison International US2810201077 |
81,61 01.08.24 |
80,50 80,01 |
+13,93 % 9,98 |
81,61 71,53 |
3,15 Mrd. |