S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
687,2000 21:30 |
690,0000 685,7400 |
+7,13 % 45,73 |
690,6500 644,5000 |
35,40 Mrd. | |
Vistra Corp US92840M1027 |
91,07 21:31 |
91,95 92,88 |
+7,05 % 6,00 |
92,88 84,04 |
12,80 Mrd. | |
Axon Enterprise US05464C1018 |
300,2650 21:30 |
304,3700 302,4800 |
+7,05 % 19,77 |
302,4800 285,4000 |
2,54 Mrd. | |
GE Vernova Inc US36828A1016 |
173,48 21:31 |
174,28 174,37 |
+7,03 % 11,40 |
181,45 166,64 |
9,48 Mrd. | |
Rollins Inc US7757111049 |
49,82 21:31 |
49,92 49,92 |
+6,98 % 3,25 |
50,40 46,79 |
1,40 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,72 21:31 |
214,53 214,57 |
+6,70 % 13,54 |
218,20 204,82 |
6,53 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,0250 21:31 |
200,9500 203,3500 |
+6,69 % 12,73 |
206,9300 185,9700 |
5,01 Mrd. | |
Ford Motor Company US3453708600 |
12,95 21:31 |
12,96 12,98 |
+6,58 % 0,80 |
12,98 11,71 |
10,90 Mrd. | |
Bunge Global SA CH1300646267 |
110,84 21:31 |
110,15 110,39 |
+6,44 % 6,71 |
110,39 102,44 |
2,75 Mrd. | |
Humana Inc US4448591028 |
374,31 21:31 |
370,10 370,43 |
+6,40 % 22,51 |
374,82 349,34 |
8,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
294,4300 21:31 |
288,5100 290,5600 |
+6,36 % 17,60 |
303,5000 274,1700 |
7,00 Mrd. | |
Synopsys Inc US8716071076 |
607,4820 21:31 |
616,4000 615,4900 |
+6,31 % 36,03 |
621,3000 576,1800 |
9,14 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
179,1000 21:30 |
181,3200 181,0600 |
+6,27 % 10,57 |
182,7700 171,1200 |
5,64 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,16 21:31 |
141,31 141,17 |
+6,26 % 8,37 |
141,17 133,88 |
6,81 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,26 21:31 |
35,51 35,55 |
+6,18 % 2,11 |
36,38 33,97 |
3,64 Mrd. |