S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
38,80 21:42 |
37,94 38,25 |
+7,27 % 2,63 |
39,56 35,41 |
5,18 Mrd. | |
S&P Global Inc US78409V1044 |
459,41 21:42 |
458,77 455,89 |
+7,15 % 30,67 |
455,89 428,81 |
8,98 Mrd. | |
Vistra Corp US92840M1027 |
91,14 21:42 |
91,95 92,88 |
+7,14 % 6,07 |
92,88 84,04 |
12,80 Mrd. | |
Netflix Inc US64110L1061 |
686,9000 21:42 |
690,0000 685,7400 |
+7,08 % 45,43 |
690,6500 644,5000 |
35,40 Mrd. | |
Rollins Inc US7757111049 |
49,79 21:41 |
49,92 49,92 |
+6,91 % 3,22 |
50,40 46,79 |
1,40 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,06 21:42 |
214,53 214,57 |
+6,87 % 13,88 |
218,20 204,82 |
6,53 Mrd. | |
Humana Inc US4448591028 |
375,88 21:42 |
370,10 370,43 |
+6,84 % 24,08 |
374,82 349,34 |
8,47 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,1000 21:42 |
200,9500 203,3500 |
+6,73 % 12,80 |
206,9300 185,9700 |
5,01 Mrd. | |
Ford Motor Company US3453708600 |
12,96 21:42 |
12,96 12,98 |
+6,67 % 0,81 |
12,98 11,71 |
10,90 Mrd. | |
Synopsys Inc US8716071076 |
608,8100 21:42 |
616,4000 615,4900 |
+6,54 % 37,36 |
621,3000 576,1800 |
9,14 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,30 21:42 |
141,31 141,17 |
+6,36 % 8,51 |
141,17 133,88 |
6,81 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,29 21:43 |
20,81 20,89 |
+6,29 % 1,26 |
21,84 20,47 |
8,42 Mrd. | |
Charter Communications Inc New US16119P1084 |
294,0350 21:42 |
288,5100 290,5600 |
+6,22 % 17,21 |
303,5000 274,1700 |
7,00 Mrd. | |
ServiceNow Inc US81762P1021 |
742,09 21:42 |
750,96 766,20 |
+6,19 % 43,28 |
806,47 709,15 |
17,00 Mrd. | |
Bunge Global SA CH1300646267 |
110,52 21:42 |
110,15 110,39 |
+6,14 % 6,39 |
110,39 102,44 |
2,75 Mrd. |