S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,90 21:38 |
17,51 17,56 |
+7,19 % 1,20 |
18,72 15,34 |
10,99 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4650 21:39 |
319,4400 317,3600 |
+7,15 % 21,05 |
326,5000 296,1800 |
9,35 Mrd. | |
Axon Enterprise US05464C1018 |
300,4900 21:36 |
304,3700 302,4800 |
+7,13 % 19,99 |
302,4800 285,4000 |
2,54 Mrd. | |
Netflix Inc US64110L1061 |
686,8600 21:38 |
690,0000 685,7400 |
+7,08 % 45,39 |
690,6500 644,5000 |
35,40 Mrd. | |
Rollins Inc US7757111049 |
49,80 21:39 |
49,92 49,92 |
+6,94 % 3,23 |
50,40 46,79 |
1,40 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,93 21:39 |
214,53 214,57 |
+6,80 % 13,75 |
218,20 204,82 |
6,53 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,0500 21:39 |
200,9500 203,3500 |
+6,70 % 12,75 |
206,9300 185,9700 |
5,01 Mrd. | |
Ford Motor Company US3453708600 |
12,96 21:39 |
12,96 12,98 |
+6,67 % 0,81 |
12,98 11,71 |
10,90 Mrd. | |
Humana Inc US4448591028 |
375,08 21:39 |
370,10 370,43 |
+6,62 % 23,28 |
374,82 349,34 |
8,47 Mrd. | |
Synopsys Inc US8716071076 |
608,0600 21:38 |
616,4000 615,4900 |
+6,41 % 36,61 |
621,3000 576,1800 |
9,14 Mrd. | |
Charter Communications Inc New US16119P1084 |
294,3500 21:39 |
288,5100 290,5600 |
+6,33 % 17,52 |
303,5000 274,1700 |
7,00 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,21 21:39 |
141,31 141,17 |
+6,29 % 8,42 |
141,17 133,88 |
6,81 Mrd. | |
Bunge Global SA CH1300646267 |
110,66 21:38 |
110,15 110,39 |
+6,27 % 6,53 |
110,39 102,44 |
2,75 Mrd. | |
ServiceNow Inc US81762P1021 |
741,99 21:39 |
750,96 766,20 |
+6,18 % 43,18 |
806,47 709,15 |
17,00 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,26 21:39 |
35,51 35,55 |
+6,18 % 2,11 |
36,38 33,97 |
3,64 Mrd. |