S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Electric Power Company Inc US0255371017 |
100,1300 19:36 |
98,3900 98,1200 |
+14,72 % 12,85 |
98,1400 87,1100 |
5,00 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
85,35 19:35 |
87,82 87,87 |
+14,69 % 10,93 |
88,50 74,39 |
3,66 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,09 19:35 |
22,25 21,73 |
+14,63 % 2,82 |
22,03 19,24 |
1,91 Mrd. | |
|
ResMed Inc US7611521078 |
214,15 19:35 |
212,75 213,25 |
+14,56 % 27,21 |
213,25 186,94 |
3,84 Mrd. | |
|
Danaher Corporation US2358511028 |
280,00 19:36 |
279,26 277,08 |
+14,51 % 35,49 |
277,08 239,25 |
18,39 Mrd. | |
|
Edison International US2810201077 |
81,49 19:35 |
80,50 80,01 |
+14,47 % 10,30 |
80,01 71,19 |
3,11 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
212,35 19:35 |
216,74 215,13 |
+14,43 % 26,77 |
217,47 181,69 |
2,30 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
619,54 19:35 |
616,40 613,34 |
+14,37 % 77,82 |
615,06 531,86 |
20,45 Mrd. | |
|
Ameren Corp US0236081024 |
80,89 19:35 |
79,26 79,27 |
+14,33 % 10,14 |
79,52 70,45 |
2,21 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
132,32 19:35 |
136,60 136,81 |
+14,33 % 16,58 |
139,34 114,67 |
2,07 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,88 19:35 |
42,60 42,67 |
+14,09 % 5,05 |
43,24 35,24 |
5,75 Mrd. | |
|
CarMax Group US1431301027 |
81,19 19:35 |
85,10 84,44 |
+14,01 % 9,98 |
84,44 71,21 |
2,96 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
81,6400 19:35 |
81,9200 81,5900 |
+14,01 % 10,03 |
81,9700 71,2400 |
1,51 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
220,3300 19:30 |
222,8400 223,5300 |
+13,93 % 26,94 |
225,6300 193,3900 |
1,59 Mrd. | |
|
F5 Inc US3156161024 |
195,0200 19:35 |
203,5000 203,6400 |
+13,93 % 23,84 |
203,6400 170,4400 |
2,29 Mrd. |