S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
+6,70 % 8,11 |
130,2600 122,9050 |
4,94 Mrd. | |
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+6,55 % 31,58 |
513,42 467,27 |
2,64 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+6,37 % 17,88 |
298,3800 285,4000 |
2,43 Mrd. | |
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+6,31 % 4,16 |
70,04 66,31 |
17,60 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+6,26 % 26,15 |
445,1100 418,3800 |
11,43 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 05.07.24 |
101,4700 101,3700 |
+6,17 % 5,93 |
105,9900 99,5200 |
3,82 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
+6,05 % 12,23 |
218,20 204,82 |
6,28 Mrd. | |
Public Storage US74460D1090 |
289,67 05.07.24 |
288,37 287,34 |
+5,79 % 15,85 |
292,31 274,02 |
4,10 Mrd. | |
MGM Resorts International US5529531015 |
43,04 05.07.24 |
42,84 43,28 |
+5,78 % 2,35 |
44,44 39,85 |
2,77 Mrd. | |
S&P Global Inc US78409V1044 |
453,27 05.07.24 |
451,37 449,44 |
+5,72 % 24,53 |
453,27 428,81 |
8,60 Mrd. | |
Ford Motor Company US3453708600 |
12,84 05.07.24 |
12,87 12,87 |
+5,68 % 0,69 |
12,87 11,71 |
10,33 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
+5,67 % 2,05 |
39,56 35,41 |
5,02 Mrd. | |
Ventas Inc US92276F1003 |
52,45 05.07.24 |
51,95 51,82 |
+5,51 % 2,74 |
52,45 49,52 |
2,15 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,34 05.07.24 |
94,86 94,79 |
+5,31 % 4,81 |
96,70 88,75 |
3,79 Mrd. | |
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
+5,28 % 1,75 |
34,91 32,85 |
2,88 Mrd. |