S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
87,24 16:57 |
87,00 86,80 |
+9,06 % 7,25 |
88,58 79,99 |
7,90 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,49 16:57 |
158,00 157,53 |
+9,06 % 13,16 |
157,53 141,41 |
3,91 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,8400 16:58 |
70,0700 70,4100 |
+9,04 % 5,79 |
70,4100 64,0500 |
1,51 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,22 16:57 |
154,65 153,07 |
+8,94 % 12,58 |
153,07 139,77 |
2,33 Mrd. | |
|
KeyCorp US4932671088 |
16,57 16:58 |
17,04 14,61 |
+8,94 % 1,36 |
16,46 14,12 |
5,39 Mrd. | |
|
Ameren Corp US0236081024 |
80,32 16:57 |
80,14 80,31 |
+8,72 % 6,44 |
82,53 72,75 |
2,22 Mrd. | |
|
Veralto Corporation US92338C1036 |
107,28 16:58 |
105,90 106,10 |
+8,63 % 8,52 |
107,24 98,01 |
3,15 Mrd. | |
|
Danaher Corporation US2358511028 |
267,97 16:58 |
268,24 268,11 |
+8,62 % 21,27 |
280,76 243,54 |
17,31 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
595,15 16:58 |
596,26 596,18 |
+8,59 % 47,06 |
621,77 534,35 |
20,71 Mrd. | |
|
Sherwin Williams US8243481061 |
345,21 16:57 |
345,39 345,64 |
+8,43 % 26,84 |
352,55 318,37 |
14,11 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,6200 16:57 |
194,2000 194,2000 |
+8,40 % 15,08 |
194,2000 175,1400 |
17,73 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,98 16:58 |
100,45 100,67 |
+8,37 % 7,88 |
103,39 93,74 |
3,60 Mrd. | |
|
F5 Inc US3156161024 |
190,7450 16:58 |
192,0900 192,0000 |
+8,10 % 14,29 |
203,6400 170,4400 |
2,55 Mrd. | |
|
Eversource Energy US30040W1080 |
65,20 16:58 |
64,87 64,91 |
+8,05 % 4,86 |
67,11 59,26 |
3,18 Mrd. | |
|
McCormick and Co US5797802064 |
77,20 16:57 |
77,49 77,63 |
+8,05 % 5,75 |
78,82 71,45 |
3,18 Mrd. |