S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
152,95 17:25 |
154,65 153,07 |
+8,75 % 12,31 |
153,07 139,77 |
2,33 Mrd. | |
|
Southern Co US8425871071 |
86,97 17:25 |
87,00 86,80 |
+8,73 % 6,98 |
88,58 79,99 |
7,90 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,95 17:24 |
158,00 157,53 |
+8,68 % 12,62 |
157,53 141,41 |
3,91 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,4900 17:24 |
70,0700 70,4100 |
+8,49 % 5,44 |
70,4100 64,0500 |
1,51 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9700 17:25 |
68,0900 68,0900 |
+8,41 % 5,27 |
69,1500 62,4800 |
6,04 Mrd. | |
|
Ameren Corp US0236081024 |
79,95 17:24 |
80,14 80,31 |
+8,22 % 6,07 |
82,53 72,75 |
2,22 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,0700 17:25 |
194,2000 194,2000 |
+8,09 % 14,53 |
194,2000 175,1400 |
17,73 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,64 17:24 |
100,45 100,67 |
+8,01 % 7,54 |
103,39 93,74 |
3,60 Mrd. | |
|
Danaher Corporation US2358511028 |
266,15 17:24 |
268,24 268,11 |
+7,88 % 19,45 |
280,76 243,54 |
17,31 Mrd. | |
|
McCormick and Co US5797802064 |
77,03 17:25 |
77,49 77,63 |
+7,81 % 5,58 |
78,82 71,45 |
3,18 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,47 17:24 |
105,90 106,10 |
+7,81 % 7,71 |
107,24 98,01 |
3,15 Mrd. | |
|
Sherwin Williams US8243481061 |
343,19 17:24 |
345,39 345,64 |
+7,80 % 24,82 |
352,55 318,37 |
14,11 Mrd. | |
|
F5 Inc US3156161024 |
190,1500 17:24 |
192,0900 192,0000 |
+7,76 % 13,69 |
203,6400 170,4400 |
2,55 Mrd. | |
|
KeyCorp US4932671088 |
16,39 17:24 |
17,04 14,61 |
+7,76 % 1,18 |
16,46 14,12 |
5,39 Mrd. | |
|
Cencora Inc US03073E1055 |
239,56 17:24 |
237,19 237,77 |
+7,62 % 16,96 |
247,57 222,20 |
7,27 Mrd. |