S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
34,9100 15:30 |
34,9800 35,2700 |
+8,86 % 2,84 |
36,0600 32,0700 |
6,38 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,26 15:30 |
596,26 596,18 |
+8,79 % 48,17 |
621,77 534,35 |
20,71 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,01 15:31 |
158,00 157,53 |
+8,73 % 12,68 |
157,53 141,41 |
3,91 Mrd. | |
|
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
+8,68 % 21,41 |
280,76 243,54 |
17,31 Mrd. | |
|
Waters Corp US9418481035 |
328,55 15:30 |
331,44 332,70 |
+8,65 % 26,15 |
352,53 300,83 |
3,12 Mrd. | |
|
Sherwin Williams US8243481061 |
345,80 15:31 |
345,39 345,64 |
+8,62 % 27,43 |
352,55 318,37 |
14,11 Mrd. | |
|
Ameren Corp US0236081024 |
80,16 15:31 |
80,14 80,31 |
+8,50 % 6,28 |
82,53 72,75 |
2,22 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9900 15:31 |
68,0900 68,0900 |
+8,44 % 5,29 |
69,1500 62,4800 |
6,04 Mrd. | |
|
Revvity Inc US7140461093 |
118,75 15:30 |
118,75 118,75 |
+8,43 % 9,23 |
127,16 108,11 |
2,55 Mrd. | |
|
Southern Co US8425871071 |
86,71 15:31 |
87,00 86,80 |
+8,40 % 6,72 |
88,58 79,99 |
7,90 Mrd. | |
|
McCormick and Co US5797802064 |
77,39 15:30 |
77,49 77,63 |
+8,31 % 5,94 |
78,82 71,45 |
3,18 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
239,74 15:31 |
240,14 239,62 |
+8,31 % 18,39 |
249,71 221,34 |
6,22 Mrd. | |
|
AutoZone Inc US0533321024 |
3.162,11 15:30 |
3.162,11 3.120,25 |
+8,26 % 241,28 |
3.177,67 2.920,83 |
7,56 Mrd. | |
|
F5 Inc US3156161024 |
191,0250 15:30 |
192,0900 192,0000 |
+8,25 % 14,57 |
203,6400 170,4400 |
2,55 Mrd. | |
|
Match Group Inc US57667L1070 |
34,9100 15:31 |
35,0400 34,8500 |
+8,15 % 2,63 |
38,1400 32,0200 |
5,16 Mrd. |