S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,54 15:53 |
17,04 14,61 |
+8,74 % 1,33 |
16,46 14,12 |
5,39 Mrd. | |
|
Ameren Corp US0236081024 |
80,24 15:52 |
80,14 80,31 |
+8,61 % 6,36 |
82,53 72,75 |
2,22 Mrd. | |
|
Southern Co US8425871071 |
86,64 15:51 |
87,00 86,80 |
+8,31 % 6,65 |
88,58 79,99 |
7,90 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,1600 15:52 |
194,2000 194,2000 |
+8,14 % 14,62 |
194,2000 175,1400 |
17,73 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,7900 15:51 |
68,0900 68,0900 |
+8,12 % 5,09 |
69,1500 62,4800 |
6,04 Mrd. | |
|
Sherwin Williams US8243481061 |
344,08 15:52 |
345,39 345,64 |
+8,08 % 25,71 |
352,55 318,37 |
14,11 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
592,00 15:51 |
596,26 596,18 |
+8,01 % 43,91 |
621,77 534,35 |
20,71 Mrd. | |
|
Waters Corp US9418481035 |
326,51 15:52 |
331,44 332,70 |
+7,97 % 24,11 |
352,53 300,83 |
3,12 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,63 15:51 |
105,90 106,10 |
+7,97 % 7,87 |
107,24 98,01 |
3,15 Mrd. | |
|
F5 Inc US3156161024 |
190,3950 15:47 |
192,0900 192,0000 |
+7,90 % 13,94 |
203,6400 170,4400 |
2,55 Mrd. | |
|
Entergy Corp US29364G1031 |
117,69 15:52 |
117,63 117,53 |
+7,80 % 8,52 |
120,82 106,83 |
3,54 Mrd. | |
|
GoDaddy Inc US3802371076 |
156,64 15:52 |
158,00 157,53 |
+7,78 % 11,31 |
157,53 141,41 |
3,91 Mrd. | |
|
Eversource Energy US30040W1080 |
65,01 15:52 |
64,87 64,91 |
+7,74 % 4,67 |
67,11 59,26 |
3,18 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,5483 15:52 |
34,9800 35,2700 |
+7,73 % 2,48 |
36,0600 32,0700 |
6,38 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
238,43 15:50 |
240,14 239,62 |
+7,72 % 17,08 |
249,71 221,34 |
6,22 Mrd. |