S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
153,12 17:10 |
154,65 153,07 |
+8,87 % 12,48 |
153,07 139,77 |
2,33 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,2000 17:10 |
68,0900 68,0900 |
+8,77 % 5,50 |
69,1500 62,4800 |
6,04 Mrd. | |
|
Southern Co US8425871071 |
86,99 17:09 |
87,00 86,80 |
+8,75 % 7,00 |
88,58 79,99 |
7,90 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,00 17:09 |
596,26 596,18 |
+8,74 % 47,91 |
621,77 534,35 |
20,71 Mrd. | |
|
General Mills Inc US3703341046 |
68,51 17:10 |
69,45 69,12 |
+8,69 % 5,48 |
69,28 62,86 |
4,90 Mrd. | |
|
KeyCorp US4932671088 |
16,51 17:10 |
17,04 14,61 |
+8,55 % 1,30 |
16,46 14,12 |
5,39 Mrd. | |
|
Veralto Corporation US92338C1036 |
107,08 17:10 |
105,90 106,10 |
+8,42 % 8,32 |
107,24 98,01 |
3,15 Mrd. | |
|
Ameren Corp US0236081024 |
80,07 17:09 |
80,14 80,31 |
+8,38 % 6,19 |
82,53 72,75 |
2,22 Mrd. | |
|
Danaher Corporation US2358511028 |
267,17 17:10 |
268,24 268,11 |
+8,30 % 20,47 |
280,76 243,54 |
17,31 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,4300 17:10 |
194,2000 194,2000 |
+8,29 % 14,89 |
194,2000 175,1400 |
17,73 Mrd. | |
|
Sherwin Williams US8243481061 |
344,74 17:10 |
345,39 345,64 |
+8,28 % 26,37 |
352,55 318,37 |
14,11 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,80 17:10 |
100,45 100,67 |
+8,18 % 7,70 |
103,39 93,74 |
3,60 Mrd. | |
|
F5 Inc US3156161024 |
190,7200 17:09 |
192,0900 192,0000 |
+8,08 % 14,26 |
203,6400 170,4400 |
2,55 Mrd. | |
|
AutoZone Inc US0533321024 |
3.151,04 17:04 |
3.162,11 3.120,25 |
+7,88 % 230,21 |
3.177,67 2.920,83 |
7,56 Mrd. | |
|
McCormick and Co US5797802064 |
76,96 17:10 |
77,49 77,63 |
+7,71 % 5,51 |
78,82 71,45 |
3,18 Mrd. |