S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
153,08 16:30 |
154,65 153,07 |
+8,85 % 12,44 |
153,07 139,77 |
2,33 Mrd. | |
|
KeyCorp US4932671088 |
16,55 16:30 |
17,04 14,61 |
+8,81 % 1,34 |
16,46 14,12 |
5,39 Mrd. | |
|
Equifax Inc US2944291051 |
280,69 16:29 |
279,28 278,43 |
+8,81 % 22,72 |
284,63 257,97 |
5,08 Mrd. | |
|
Southern Co US8425871071 |
86,91 16:31 |
87,00 86,80 |
+8,65 % 6,92 |
88,58 79,99 |
7,90 Mrd. | |
|
Ameren Corp US0236081024 |
80,20 16:30 |
80,14 80,31 |
+8,55 % 6,32 |
82,53 72,75 |
2,22 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0300 16:30 |
68,0900 68,0900 |
+8,50 % 5,33 |
69,1500 62,4800 |
6,04 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
594,17 16:31 |
596,26 596,18 |
+8,41 % 46,08 |
621,77 534,35 |
20,71 Mrd. | |
|
Sherwin Williams US8243481061 |
344,59 16:30 |
345,39 345,64 |
+8,24 % 26,22 |
352,55 318,37 |
14,11 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,3100 16:30 |
194,2000 194,2000 |
+8,23 % 14,77 |
194,2000 175,1400 |
17,73 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,85 16:30 |
105,90 106,10 |
+8,19 % 8,09 |
107,24 98,01 |
3,15 Mrd. | |
|
F5 Inc US3156161024 |
190,7250 16:28 |
192,0900 192,0000 |
+8,08 % 14,27 |
203,6400 170,4400 |
2,55 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,68 16:30 |
100,45 100,67 |
+8,06 % 7,58 |
103,39 93,74 |
3,60 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,6050 16:30 |
34,9800 35,2700 |
+7,90 % 2,54 |
36,0600 32,0700 |
6,38 Mrd. | |
|
Danaher Corporation US2358511028 |
266,02 16:31 |
268,24 268,11 |
+7,83 % 19,32 |
280,76 243,54 |
17,31 Mrd. | |
|
Entergy Corp US29364G1031 |
117,69 16:31 |
117,63 117,53 |
+7,80 % 8,52 |
120,82 106,83 |
3,54 Mrd. |