S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
65,03 19:28 |
64,66 64,50 |
+5,29 % 3,27 |
64,50 60,82 |
727,83 Mio. | |
CVS Health Corporation US1266501006 |
61,41 19:27 |
60,69 61,00 |
+5,28 % 3,08 |
61,00 57,97 |
2,86 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.444,49 19:20 |
1.450,00 1.450,08 |
+5,24 % 71,87 |
1.450,08 1.361,60 |
986,94 Mio. | |
PulteGroup Inc US7458671010 |
132,14 19:28 |
130,50 129,99 |
+5,17 % 6,50 |
129,99 122,56 |
1,77 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3200 19:26 |
1.119,7200 1.110,3100 |
+5,03 % 53,22 |
1.110,3100 1.049,0100 |
2,96 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,42 19:28 |
167,92 167,49 |
+4,70 % 7,56 |
167,49 154,12 |
1,28 Mrd. | |
Omnicom Group Inc US6819191064 |
95,98 19:28 |
95,82 95,43 |
+4,61 % 4,23 |
95,43 90,75 |
813,99 Mio. | |
GE Aerospace US3696043013 |
170,12 19:27 |
171,25 169,81 |
+4,52 % 7,36 |
172,00 162,30 |
7,74 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
125,7850 19:27 |
124,5900 123,9600 |
+4,48 % 5,40 |
123,9600 120,0300 |
454,53 Mio. | |
Solventum Corporation US83444M1018 |
56,55 19:27 |
57,31 57,63 |
+4,47 % 2,42 |
58,09 54,13 |
496,65 Mio. | |
Raymond James Financial Inc US7547301090 |
114,86 19:27 |
116,71 116,68 |
+4,44 % 4,88 |
118,01 109,98 |
1,26 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,81 19:25 |
277,00 276,03 |
+4,39 % 11,68 |
276,03 265,30 |
387,19 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,8800 19:27 |
171,9400 171,5400 |
+4,35 % 7,17 |
171,5400 163,8000 |
828,02 Mio. | |
Globe Life Inc US37959E1029 |
92,82 19:27 |
91,35 90,69 |
+4,32 % 3,84 |
90,69 88,28 |
441,95 Mio. | |
The Travelers Companies Inc US89417E1091 |
214,28 19:25 |
214,00 213,85 |
+4,31 % 8,86 |
213,85 205,42 |
1,37 Mrd. |