S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
531,22 19:41 |
527,12 527,50 |
+5,42 % 27,33 |
527,50 502,42 |
2,93 Mrd. | |
PulteGroup Inc US7458671010 |
132,22 19:41 |
130,50 129,99 |
+5,24 % 6,58 |
129,99 122,56 |
1,77 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.443,72 19:41 |
1.450,00 1.450,08 |
+5,18 % 71,10 |
1.450,08 1.361,60 |
986,94 Mio. | |
Eversource Energy US30040W1080 |
64,90 19:41 |
64,66 64,50 |
+5,08 % 3,14 |
64,50 60,82 |
727,83 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.109,8700 19:36 |
1.119,7200 1.110,3100 |
+4,99 % 52,77 |
1.110,3100 1.049,0100 |
2,96 Mrd. | |
Solventum Corporation US83444M1018 |
56,81 19:41 |
57,31 57,63 |
+4,95 % 2,68 |
58,09 54,13 |
496,65 Mio. | |
Raymond James Financial Inc US7547301090 |
115,20 19:41 |
116,71 116,68 |
+4,75 % 5,22 |
118,01 109,98 |
1,26 Mrd. | |
GE Aerospace US3696043013 |
170,38 19:41 |
171,25 169,81 |
+4,68 % 7,62 |
172,00 162,30 |
7,74 Mrd. | |
Deckers Outdoor US2435371073 |
925,00 19:40 |
897,50 894,70 |
+4,65 % 41,09 |
894,70 841,50 |
2,91 Mrd. | |
BXP Inc US1011211018 |
70,99 19:41 |
70,73 70,50 |
+4,60 % 3,12 |
70,50 67,02 |
293,75 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,16 19:41 |
167,92 167,49 |
+4,54 % 7,30 |
167,49 154,12 |
1,28 Mrd. | |
Omnicom Group Inc US6819191064 |
95,91 19:41 |
95,82 95,43 |
+4,53 % 4,16 |
95,43 90,75 |
813,99 Mio. | |
AbbVie Inc US00287Y1091 |
181,32 19:41 |
184,04 185,16 |
+4,44 % 7,71 |
185,16 173,15 |
5,30 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
125,7000 19:41 |
124,5900 123,9600 |
+4,41 % 5,31 |
123,9600 120,0300 |
454,53 Mio. | |
Globe Life Inc US37959E1029 |
92,89 19:40 |
91,35 90,69 |
+4,39 % 3,91 |
90,69 88,28 |
441,95 Mio. |