S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
530,60 19:34 |
527,12 527,50 |
+5,30 % 26,71 |
527,50 502,42 |
2,93 Mrd. | |
PulteGroup Inc US7458671010 |
132,20 19:34 |
130,50 129,99 |
+5,22 % 6,56 |
129,99 122,56 |
1,77 Mrd. | |
Eversource Energy US30040W1080 |
64,97 19:34 |
64,66 64,50 |
+5,20 % 3,21 |
64,50 60,82 |
727,83 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3200 19:26 |
1.119,7200 1.110,3100 |
+5,03 % 53,22 |
1.110,3100 1.049,0100 |
2,96 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.440,72 19:33 |
1.450,00 1.450,08 |
+4,96 % 68,10 |
1.450,08 1.361,60 |
986,94 Mio. | |
Solventum Corporation US83444M1018 |
56,75 19:33 |
57,31 57,63 |
+4,84 % 2,62 |
58,09 54,13 |
496,65 Mio. | |
GE Aerospace US3696043013 |
170,28 19:33 |
171,25 169,81 |
+4,62 % 7,52 |
172,00 162,30 |
7,74 Mrd. | |
Raymond James Financial Inc US7547301090 |
114,96 19:34 |
116,71 116,68 |
+4,53 % 4,98 |
118,01 109,98 |
1,26 Mrd. | |
Omnicom Group Inc US6819191064 |
95,89 19:34 |
95,82 95,43 |
+4,51 % 4,14 |
95,43 90,75 |
813,99 Mio. | |
AbbVie Inc US00287Y1091 |
181,38 19:34 |
184,04 185,16 |
+4,48 % 7,77 |
185,16 173,15 |
5,30 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
125,7600 19:32 |
124,5900 123,9600 |
+4,46 % 5,37 |
123,9600 120,0300 |
454,53 Mio. | |
Globe Life Inc US37959E1029 |
92,89 19:34 |
91,35 90,69 |
+4,39 % 3,91 |
90,69 88,28 |
441,95 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,85 19:34 |
167,92 167,49 |
+4,35 % 6,99 |
167,49 154,12 |
1,28 Mrd. | |
BXP Inc US1011211018 |
70,79 19:33 |
70,73 70,50 |
+4,30 % 2,92 |
70,50 67,02 |
293,75 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,7950 19:34 |
171,9400 171,5400 |
+4,30 % 7,09 |
171,5400 163,8000 |
828,02 Mio. |