S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
82,57 17:41 |
82,89 82,47 |
+2,51 % 2,02 |
82,47 80,55 |
352,43 Mio. | |
PG&E Corporation US69331C1080 |
18,16 17:44 |
18,21 18,25 |
+2,48 % 0,44 |
18,25 17,72 |
939,64 Mio. | |
AbbVie Inc US00287Y1091 |
173,40 17:44 |
173,32 173,61 |
+2,48 % 4,20 |
175,27 169,20 |
4,34 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,2600 17:45 |
55,6100 55,7400 |
+2,47 % 1,33 |
55,9400 53,9300 |
788,39 Mio. | |
PPL Corporation US69351T1060 |
28,97 17:44 |
29,01 29,00 |
+2,40 % 0,68 |
29,00 28,29 |
543,26 Mio. | |
Fair Isaac Inc US3032501047 |
1.653,16 17:42 |
1.635,48 1.632,17 |
+2,38 % 38,39 |
1.632,17 1.584,76 |
1,30 Mrd. | |
First Solar Inc US3364331070 |
226,4600 17:45 |
222,8600 220,2400 |
+2,35 % 5,21 |
221,2500 208,1700 |
3,19 Mrd. | |
Lennar Corp US5260571048 |
173,54 17:44 |
171,50 172,50 |
+2,31 % 3,92 |
172,50 166,48 |
2,32 Mrd. | |
Realty Income Corporation US7561091049 |
57,66 17:45 |
57,26 57,56 |
+2,29 % 1,29 |
57,73 56,37 |
1,30 Mrd. | |
UDR Inc US9026531049 |
42,02 17:45 |
41,98 42,03 |
+2,29 % 0,94 |
42,03 41,08 |
443,48 Mio. | |
Weyerhaeuser Company US9621661043 |
30,41 17:44 |
30,41 30,60 |
+2,29 % 0,68 |
30,60 29,73 |
492,41 Mio. | |
Dollar Tree Inc US2567461080 |
107,2150 17:45 |
106,5600 107,2100 |
+2,28 % 2,40 |
107,2100 104,8200 |
1,64 Mrd. | |
Leidos Holdings Inc US5253271028 |
155,24 17:44 |
153,24 153,00 |
+2,26 % 3,43 |
153,00 149,94 |
647,90 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,88 17:44 |
110,38 110,33 |
+2,25 % 2,42 |
111,39 107,46 |
948,91 Mio. | |
Invesco Ltd BMG491BT1088 |
16,85 17:44 |
16,52 16,49 |
+2,25 % 0,37 |
16,49 16,21 |
374,00 Mio. |