S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,4950 20:27 |
8,6100 8,6200 |
+2,10 % 0,18 |
8,6700 8,3200 |
1,62 Mrd. | |
Incyte Corporation US45337C1027 |
66,6700 20:27 |
66,0100 65,8000 |
+2,10 % 1,37 |
65,8700 65,1900 |
510,73 Mio. | |
Stryker Corp US8636671013 |
341,61 20:27 |
342,13 341,73 |
+2,08 % 6,97 |
342,39 331,23 |
2,36 Mrd. | |
PulteGroup Inc US7458671010 |
124,24 20:27 |
125,32 125,67 |
+2,07 % 2,52 |
125,67 121,72 |
1,76 Mrd. | |
Abbott Laboratories US0028241000 |
106,78 20:27 |
104,22 103,92 |
+2,01 % 2,10 |
104,68 100,07 |
5,37 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,66 20:27 |
98,94 99,04 |
+1,96 % 1,90 |
99,04 95,67 |
532,94 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8050 20:26 |
151,7900 151,7100 |
+1,96 % 2,94 |
151,7100 149,8700 |
1,11 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,45 20:27 |
36,80 36,49 |
+1,96 % 0,70 |
36,49 35,75 |
565,69 Mio. | |
American Electric Power Company Inc US0255371017 |
95,3000 20:27 |
94,2900 93,6400 |
+1,90 % 1,78 |
94,3500 93,1400 |
1,23 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,76 20:27 |
16,96 16,80 |
+1,88 % 0,31 |
16,80 16,21 |
441,94 Mio. | |
STERIS plc IE00BFY8C754 |
233,02 20:22 |
232,15 231,70 |
+1,88 % 4,31 |
231,70 224,29 |
418,66 Mio. | |
Prologis US74340W1036 |
125,52 20:28 |
125,41 125,68 |
+1,87 % 2,31 |
126,66 122,62 |
3,36 Mrd. | |
NVR Inc US62944T1051 |
8.467,35 20:20 |
8.571,98 8.599,92 |
+1,86 % 155,00 |
8.641,12 8.312,35 |
985,44 Mio. | |
Equity Residential US29476L1070 |
70,93 20:27 |
71,05 70,86 |
+1,81 % 1,26 |
71,04 69,67 |
555,39 Mio. | |
Eversource Energy US30040W1080 |
62,66 20:27 |
61,64 60,82 |
+1,80 % 1,11 |
61,76 60,82 |
533,89 Mio. |