S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
198,9400 03.07.24 |
198,1300 198,4200 |
+2,27 % 4,41 |
198,9400 194,5300 |
3,60 Mrd. | |
Oracle Corp US68389X1054 |
144,38 03.07.24 |
143,75 143,28 |
+2,25 % 3,18 |
144,38 141,20 |
5,95 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
+2,25 % 4,34 |
200,0000 193,2500 |
38,35 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,33 03.07.24 |
78,50 78,07 |
+2,19 % 1,70 |
79,33 77,30 |
1,07 Mrd. | |
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+2,16 % 3,97 |
187,3900 183,4200 |
10,14 Mrd. | |
Wells Fargo and Company US9497461015 |
60,66 03.07.24 |
61,00 60,97 |
+2,14 % 1,27 |
60,97 59,39 |
3,71 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+2,13 % 17,54 |
839,2200 819,4000 |
1,52 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,76 03.07.24 |
415,15 416,01 |
+2,08 % 8,49 |
416,76 408,27 |
733,76 Mio. | |
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+2,01 % 3,67 |
185,8200 182,1500 |
13,36 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 03.07.24 |
609,0000 609,6600 |
+2,00 % 11,93 |
609,6600 595,0600 |
1,60 Mrd. | |
NRG Energy Inc US6293775085 |
79,42 03.07.24 |
77,91 77,89 |
+2,00 % 1,56 |
79,42 77,85 |
1,00 Mrd. | |
MSCI Inc US55354G1004 |
491,01 03.07.24 |
494,16 491,42 |
+1,92 % 9,26 |
491,42 479,31 |
1,01 Mrd. | |
AES Corp US00130H1059 |
17,89 03.07.24 |
17,72 17,53 |
+1,82 % 0,32 |
17,89 17,44 |
874,21 Mio. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
+1,80 % 4,16 |
235,97 231,55 |
2,32 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,53 03.07.24 |
105,44 105,44 |
+1,78 % 1,85 |
105,53 103,68 |
1,14 Mrd. |