S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
81,4350 20:58 |
80,0000 79,7200 |
+6,44 % 4,93 |
80,6000 76,5100 |
385,82 Mio. | |
VeriSign Inc US92343E1029 |
187,5900 20:57 |
186,4200 186,6500 |
+6,43 % 11,33 |
186,6500 174,9700 |
993,04 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4800 20:57 |
280,4700 278,9300 |
+6,41 % 17,08 |
283,0900 266,4000 |
819,00 Mio. | |
AO Smith Corp US8318652091 |
85,49 20:58 |
85,22 84,50 |
+6,24 % 5,02 |
84,50 80,47 |
704,38 Mio. | |
Etsy Inc US29786A1060 |
64,5650 20:58 |
63,3600 63,8700 |
+6,21 % 3,78 |
63,8700 60,2600 |
874,23 Mio. | |
HCA Healthcare Inc US40412C1018 |
361,28 20:58 |
358,65 358,73 |
+6,21 % 21,11 |
358,73 340,17 |
3,24 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,78 20:58 |
31,31 31,19 |
+6,18 % 1,85 |
31,19 29,57 |
785,52 Mio. | |
Genuine Parts Co US3724601055 |
145,63 20:57 |
143,69 142,79 |
+6,14 % 8,42 |
142,79 135,74 |
860,24 Mio. | |
PulteGroup Inc US7458671010 |
133,26 20:58 |
133,15 132,91 |
+6,04 % 7,59 |
132,91 122,56 |
1,83 Mrd. | |
General Mills Inc US3703341046 |
67,82 20:57 |
66,45 66,98 |
+5,99 % 3,83 |
66,98 63,99 |
1,05 Mrd. | |
Eastman Chemical Co US2774321002 |
103,17 20:57 |
101,23 101,25 |
+5,88 % 5,73 |
101,25 96,38 |
505,01 Mio. | |
Agilent Technologies US00846U1016 |
138,26 20:58 |
138,04 137,38 |
+5,82 % 7,61 |
137,38 130,65 |
1,08 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,1000 20:57 |
203,2900 201,5000 |
+5,80 % 11,25 |
205,7000 193,8500 |
2,41 Mrd. | |
Pfizer Inc US7170811035 |
31,21 20:57 |
31,01 30,72 |
+5,80 % 1,71 |
30,77 29,50 |
5,29 Mrd. | |
Omnicom Group Inc US6819191064 |
97,54 20:58 |
95,97 95,48 |
+5,71 % 5,27 |
95,48 90,75 |
818,71 Mio. |