S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
187,9500 21:25 |
186,4200 186,6500 |
+6,63 % 11,69 |
186,6500 174,9700 |
993,04 Mio. | |
Elevance Health Inc US0367521038 |
535,69 21:25 |
530,08 529,86 |
+6,62 % 33,27 |
529,86 502,42 |
3,02 Mrd. | |
Genuine Parts Co US3724601055 |
146,18 21:24 |
143,69 142,79 |
+6,54 % 8,97 |
142,79 135,74 |
860,24 Mio. | |
Eastman Chemical Co US2774321002 |
103,80 21:24 |
101,23 101,25 |
+6,53 % 6,36 |
101,25 96,38 |
505,01 Mio. | |
AO Smith Corp US8318652091 |
85,58 21:23 |
85,22 84,50 |
+6,35 % 5,11 |
84,50 80,47 |
704,38 Mio. | |
Etsy Inc US29786A1060 |
64,6300 21:23 |
63,3600 63,8700 |
+6,32 % 3,84 |
63,8700 60,2600 |
874,23 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,82 21:25 |
31,31 31,19 |
+6,31 % 1,89 |
31,19 29,57 |
785,52 Mio. | |
Enphase Energy Inc US29355A1079 |
110,1600 21:24 |
114,2200 113,7200 |
+6,29 % 6,52 |
119,3400 103,6400 |
3,72 Mrd. | |
PulteGroup Inc US7458671010 |
133,54 21:25 |
133,15 132,91 |
+6,26 % 7,87 |
132,91 122,56 |
1,83 Mrd. | |
SBA Communications Corporation US78410G1040 |
220,2800 21:24 |
211,6400 217,8200 |
+6,25 % 12,95 |
217,8200 205,4500 |
1,16 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,41 21:24 |
358,65 358,73 |
+6,24 % 21,24 |
358,73 340,17 |
3,24 Mrd. | |
Agilent Technologies US00846U1016 |
138,65 21:24 |
138,04 137,38 |
+6,12 % 8,00 |
137,38 130,65 |
1,08 Mrd. | |
General Mills Inc US3703341046 |
67,90 21:25 |
66,45 66,98 |
+6,11 % 3,91 |
66,98 63,99 |
1,05 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,4600 21:25 |
203,2900 201,5000 |
+5,99 % 11,61 |
205,7000 193,8500 |
2,41 Mrd. | |
Comcast Corporation US20030N1019 |
40,7650 21:25 |
40,7700 40,6800 |
+5,86 % 2,26 |
40,6800 38,0900 |
4,65 Mrd. |