S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
534,64 20:50 |
530,08 529,86 |
+6,41 % 32,22 |
529,86 502,42 |
3,02 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
361,80 20:50 |
358,65 358,73 |
+6,36 % 21,63 |
358,73 340,17 |
3,24 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
81,3600 20:51 |
80,0000 79,7200 |
+6,34 % 4,85 |
80,6000 76,5100 |
385,82 Mio. | |
|
Enphase Energy Inc US29355A1079 |
110,1950 20:50 |
114,2200 113,7200 |
+6,32 % 6,56 |
119,3400 103,6400 |
3,72 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
352,0100 20:49 |
359,8000 335,0900 |
+6,28 % 20,81 |
335,0900 322,0900 |
604,91 Mio. | |
|
AO Smith Corp US8318652091 |
85,51 20:49 |
85,22 84,50 |
+6,26 % 5,04 |
84,50 80,47 |
704,38 Mio. | |
|
Genuine Parts Co US3724601055 |
145,68 20:50 |
143,69 142,79 |
+6,17 % 8,47 |
142,79 135,74 |
860,24 Mio. | |
|
Etsy Inc US29786A1060 |
64,5300 20:50 |
63,3600 63,8700 |
+6,15 % 3,74 |
63,8700 60,2600 |
874,23 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,77 20:51 |
31,31 31,19 |
+6,15 % 1,84 |
31,19 29,57 |
785,52 Mio. | |
|
PulteGroup Inc US7458671010 |
133,10 20:50 |
133,15 132,91 |
+5,91 % 7,43 |
132,91 122,56 |
1,83 Mrd. | |
|
Pfizer Inc US7170811035 |
31,24 20:50 |
31,01 30,72 |
+5,90 % 1,74 |
30,77 29,50 |
5,29 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
205,2000 20:51 |
203,2900 201,5000 |
+5,86 % 11,35 |
205,7000 193,8500 |
2,41 Mrd. | |
|
General Mills Inc US3703341046 |
67,71 20:50 |
66,45 66,98 |
+5,81 % 3,72 |
66,98 63,99 |
1,05 Mrd. | |
|
Agilent Technologies US00846U1016 |
138,21 20:49 |
138,04 137,38 |
+5,79 % 7,56 |
137,38 130,65 |
1,08 Mrd. | |
|
Eastman Chemical Co US2774321002 |
103,04 20:50 |
101,23 101,25 |
+5,75 % 5,60 |
101,25 96,38 |
505,01 Mio. |