S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,3200 21:00 |
280,4700 278,9300 |
+6,35 % 16,92 |
283,0900 266,4000 |
819,00 Mio. | |
Bio Techne Corporation US09073M1045 |
81,3508 21:02 |
80,0000 79,7200 |
+6,33 % 4,84 |
80,6000 76,5100 |
385,82 Mio. | |
Genuine Parts Co US3724601055 |
145,88 21:03 |
143,69 142,79 |
+6,32 % 8,67 |
142,79 135,74 |
860,24 Mio. | |
Etsy Inc US29786A1060 |
64,6300 21:02 |
63,3600 63,8700 |
+6,32 % 3,84 |
63,8700 60,2600 |
874,23 Mio. | |
VeriSign Inc US92343E1029 |
187,3600 21:02 |
186,4200 186,6500 |
+6,30 % 11,10 |
186,6500 174,9700 |
993,04 Mio. | |
AO Smith Corp US8318652091 |
85,43 21:02 |
85,22 84,50 |
+6,16 % 4,96 |
84,50 80,47 |
704,38 Mio. | |
HCA Healthcare Inc US40412C1018 |
361,10 21:03 |
358,65 358,73 |
+6,15 % 20,93 |
358,73 340,17 |
3,24 Mrd. | |
PulteGroup Inc US7458671010 |
133,30 21:02 |
133,15 132,91 |
+6,07 % 7,63 |
132,91 122,56 |
1,83 Mrd. | |
General Mills Inc US3703341046 |
67,83 21:02 |
66,45 66,98 |
+6,00 % 3,84 |
66,98 63,99 |
1,05 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,71 21:02 |
31,31 31,19 |
+5,95 % 1,78 |
31,19 29,57 |
785,52 Mio. | |
Eastman Chemical Co US2774321002 |
103,16 21:02 |
101,23 101,25 |
+5,87 % 5,72 |
101,25 96,38 |
505,01 Mio. | |
Pfizer Inc US7170811035 |
31,22 21:03 |
31,01 30,72 |
+5,83 % 1,72 |
30,77 29,50 |
5,29 Mrd. | |
Zebra Technologies Corp US9892071054 |
350,3400 21:03 |
359,8000 335,0900 |
+5,78 % 19,14 |
335,0900 322,0900 |
604,91 Mio. | |
Agilent Technologies US00846U1016 |
138,07 21:03 |
138,04 137,38 |
+5,68 % 7,42 |
137,38 130,65 |
1,08 Mrd. | |
Comcast Corporation US20030N1019 |
40,6950 21:03 |
40,7700 40,6800 |
+5,67 % 2,19 |
40,6800 38,0900 |
4,65 Mrd. |