S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
535,69 21:25 |
530,08 529,86 |
+6,62 % 33,27 |
529,86 502,42 |
3,02 Mrd. | |
|
Genuine Parts Co US3724601055 |
146,20 21:26 |
143,69 142,79 |
+6,55 % 8,99 |
142,79 135,74 |
860,24 Mio. | |
|
Eastman Chemical Co US2774321002 |
103,76 21:26 |
101,23 101,25 |
+6,49 % 6,32 |
101,25 96,38 |
505,01 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
63,5800 21:27 |
62,7750 58,9400 |
+6,48 % 3,87 |
59,7100 57,2200 |
3,24 Mrd. | |
|
AO Smith Corp US8318652091 |
85,61 21:26 |
85,22 84,50 |
+6,39 % 5,14 |
84,50 80,47 |
704,38 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,82 21:25 |
31,31 31,19 |
+6,31 % 1,89 |
31,19 29,57 |
785,52 Mio. | |
|
Etsy Inc US29786A1060 |
64,6100 21:26 |
63,3600 63,8700 |
+6,28 % 3,82 |
63,8700 60,2600 |
874,23 Mio. | |
|
PulteGroup Inc US7458671010 |
133,54 21:25 |
133,15 132,91 |
+6,26 % 7,87 |
132,91 122,56 |
1,83 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
110,0900 21:26 |
114,2200 113,7200 |
+6,22 % 6,45 |
119,3400 103,6400 |
3,72 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
220,1800 21:26 |
211,6400 217,8200 |
+6,20 % 12,85 |
217,8200 205,4500 |
1,16 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
361,19 21:26 |
358,65 358,73 |
+6,18 % 21,02 |
358,73 340,17 |
3,24 Mrd. | |
|
Agilent Technologies US00846U1016 |
138,69 21:26 |
138,04 137,38 |
+6,15 % 8,04 |
137,38 130,65 |
1,08 Mrd. | |
|
General Mills Inc US3703341046 |
67,88 21:26 |
66,45 66,98 |
+6,08 % 3,89 |
66,98 63,99 |
1,05 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
205,4600 21:25 |
203,2900 201,5000 |
+5,99 % 11,61 |
205,7000 193,8500 |
2,41 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,7950 21:26 |
40,7700 40,6800 |
+5,93 % 2,29 |
40,6800 38,0900 |
4,65 Mrd. |