S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
535,92 21:22 |
530,08 529,86 |
+6,67 % 33,50 |
529,86 502,42 |
3,02 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,6000 21:22 |
80,0000 79,7200 |
+6,65 % 5,09 |
80,6000 76,5100 |
385,82 Mio. | |
Genuine Parts Co US3724601055 |
146,17 21:21 |
143,69 142,79 |
+6,53 % 8,96 |
142,79 135,74 |
860,24 Mio. | |
Etsy Inc US29786A1060 |
64,6700 21:22 |
63,3600 63,8700 |
+6,38 % 3,88 |
63,8700 60,2600 |
874,23 Mio. | |
Enphase Energy Inc US29355A1079 |
110,2250 21:21 |
114,2200 113,7200 |
+6,35 % 6,59 |
119,3400 103,6400 |
3,72 Mrd. | |
PulteGroup Inc US7458671010 |
133,65 21:22 |
133,15 132,91 |
+6,35 % 7,98 |
132,91 122,56 |
1,83 Mrd. | |
AO Smith Corp US8318652091 |
85,57 21:22 |
85,22 84,50 |
+6,34 % 5,10 |
84,50 80,47 |
704,38 Mio. | |
HCA Healthcare Inc US40412C1018 |
361,54 21:22 |
358,65 358,73 |
+6,28 % 21,37 |
358,73 340,17 |
3,24 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,80 21:22 |
31,31 31,19 |
+6,25 % 1,87 |
31,19 29,57 |
785,52 Mio. | |
Eastman Chemical Co US2774321002 |
103,49 21:22 |
101,23 101,25 |
+6,21 % 6,05 |
101,25 96,38 |
505,01 Mio. | |
Agilent Technologies US00846U1016 |
138,76 21:22 |
138,04 137,38 |
+6,21 % 8,11 |
137,38 130,65 |
1,08 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,8700 21:23 |
211,6400 217,8200 |
+6,05 % 12,54 |
217,8200 205,4500 |
1,16 Mrd. | |
General Mills Inc US3703341046 |
67,86 21:22 |
66,45 66,98 |
+6,05 % 3,87 |
66,98 63,99 |
1,05 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,3900 21:22 |
203,2900 201,5000 |
+5,95 % 11,54 |
205,7000 193,8500 |
2,41 Mrd. | |
WR Berkley Corp US0844231029 |
55,28 21:22 |
54,20 53,95 |
+5,88 % 3,07 |
54,07 52,21 |
531,52 Mio. |