S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
49,21 21:40 |
49,49 49,40 |
+2,46 % 1,18 |
49,45 48,03 |
1,67 Mrd. | |
CBRE Group Inc US12504L1098 |
99,61 21:40 |
98,36 98,77 |
+2,45 % 2,38 |
98,77 97,09 |
794,91 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,07 21:40 |
110,38 110,33 |
+2,43 % 2,61 |
111,39 107,46 |
948,91 Mio. | |
FirstEnergy Corp US3379321074 |
39,89 21:40 |
39,83 39,80 |
+2,36 % 0,92 |
39,80 38,97 |
424,54 Mio. | |
AbbVie Inc US00287Y1091 |
173,08 21:39 |
173,32 173,61 |
+2,29 % 3,88 |
175,27 169,20 |
4,34 Mrd. | |
Regency Centers Corporation US7588491032 |
66,6150 21:40 |
66,8900 66,8200 |
+2,28 % 1,49 |
66,8200 65,1300 |
232,04 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 21:40 |
30,41 30,60 |
+2,25 % 0,67 |
30,60 29,73 |
492,41 Mio. | |
Consolidated Edison Inc US2091151041 |
93,61 21:41 |
94,44 94,64 |
+2,25 % 2,06 |
94,64 91,55 |
848,64 Mio. | |
Leidos Holdings Inc US5253271028 |
155,18 21:41 |
153,24 153,00 |
+2,22 % 3,37 |
153,00 149,94 |
647,90 Mio. | |
Xcel Energy Inc US98389B1008 |
55,1200 21:40 |
55,6100 55,7400 |
+2,21 % 1,19 |
55,9400 53,9300 |
788,39 Mio. | |
Sempra US8168511090 |
78,04 21:40 |
77,77 77,99 |
+2,19 % 1,67 |
77,99 76,37 |
1,06 Mrd. | |
Atmos Energy Corp US0495601058 |
125,01 21:40 |
123,51 123,51 |
+2,18 % 2,67 |
124,65 122,34 |
569,60 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8110 21:39 |
94,2000 94,3500 |
+2,14 % 1,96 |
94,3500 91,8500 |
1,11 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,59 21:41 |
36,45 36,30 |
+2,12 % 0,76 |
36,30 35,75 |
537,65 Mio. | |
Ameren Corp US0236081024 |
75,49 21:40 |
75,62 75,74 |
+2,11 % 1,56 |
75,74 73,93 |
395,85 Mio. |