S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,62 18:10 |
175,44 174,81 |
+3,35 % 5,72 |
176,46 170,90 |
2,52 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,93 18:09 |
36,49 36,38 |
+3,31 % 1,15 |
36,38 34,63 |
845,70 Mio. | |
Kroger Co US5010441013 |
51,00 18:09 |
50,55 50,43 |
+3,28 % 1,62 |
50,56 49,37 |
1,60 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,75 18:10 |
69,73 69,44 |
+3,27 % 2,21 |
70,42 67,54 |
1,94 Mrd. | |
Emerson Electric Co US2910111044 |
109,59 18:09 |
109,73 109,27 |
+3,27 % 3,47 |
110,16 106,12 |
1,70 Mrd. | |
Intuit Inc US4612021034 |
658,3032 18:09 |
651,2700 656,2200 |
+3,27 % 20,82 |
657,2100 637,4800 |
4,26 Mrd. | |
Teradyne Inc US8807701029 |
151,6500 18:08 |
150,0000 149,6000 |
+3,25 % 4,78 |
149,6000 146,8700 |
1,17 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,7600 18:09 |
182,8600 182,1700 |
+3,25 % 5,72 |
182,1700 174,3700 |
1,80 Mrd. | |
PTC Inc US69370C1009 |
183,2900 18:09 |
182,6900 182,8900 |
+3,20 % 5,69 |
182,8900 177,6000 |
802,28 Mio. | |
Monolithic Power Systems Inc US6098391054 |
842,1850 18:10 |
833,6400 828,7500 |
+3,15 % 25,74 |
828,7500 810,7000 |
1,79 Mrd. | |
McCormick and Co US5797802064 |
69,80 18:09 |
70,36 70,24 |
+3,15 % 2,13 |
70,94 67,67 |
1,21 Mrd. | |
Morgan Stanley US6174464486 |
99,91 18:10 |
99,93 99,65 |
+3,12 % 3,02 |
99,65 95,77 |
3,32 Mrd. | |
QUALCOMM Inc US7475251036 |
203,4700 18:09 |
202,6800 200,1600 |
+3,11 % 6,14 |
200,1600 195,1500 |
9,89 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
202,2000 18:09 |
196,0200 193,8000 |
+3,11 % 6,10 |
200,5300 193,3900 |
511,23 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,35 18:09 |
19,49 19,41 |
+3,09 % 0,58 |
19,46 18,77 |
434,30 Mio. |