S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
223,00 16:17 |
220,80 219,44 |
+7,16 % 14,90 |
219,44 208,10 |
1,17 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
20,66 16:18 |
20,49 20,29 |
+7,16 % 1,38 |
20,29 19,24 |
343,05 Mio. | |
|
Cummins Inc US2310211063 |
285,60 16:18 |
282,67 280,04 |
+7,11 % 18,97 |
280,04 266,63 |
1,05 Mrd. | |
|
AES Corp US00130H1059 |
18,97 16:17 |
18,77 18,65 |
+7,11 % 1,26 |
18,65 17,68 |
427,40 Mio. | |
|
MGM Resorts International US5529531015 |
46,10 16:17 |
46,01 45,84 |
+7,11 % 3,06 |
45,84 43,04 |
750,75 Mio. | |
|
Carnival Corp PA1436583006 |
18,43 16:17 |
18,15 18,12 |
+7,09 % 1,22 |
18,12 17,21 |
2,38 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
79,64 16:18 |
79,14 78,48 |
+7,06 % 5,25 |
78,48 74,39 |
701,37 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,96 16:17 |
16,01 15,99 |
+6,97 % 1,04 |
15,99 14,92 |
300,11 Mio. | |
|
Parker Hannifin Corp US7010941042 |
540,66 16:18 |
534,50 528,16 |
+6,96 % 35,16 |
528,16 505,50 |
1,45 Mrd. | |
|
Waters Corp US9418481035 |
306,08 16:16 |
303,04 301,48 |
+6,94 % 19,87 |
301,48 282,97 |
525,90 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,02 16:18 |
63,13 61,47 |
+6,91 % 4,14 |
61,47 59,54 |
1,05 Mrd. | |
|
Vici Properties Inc US9256521090 |
29,66 16:18 |
29,63 29,40 |
+6,88 % 1,91 |
29,40 27,64 |
958,95 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
112,8100 16:17 |
111,0000 109,9500 |
+6,87 % 7,25 |
110,8200 105,5600 |
1,26 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,6900 16:17 |
39,2900 38,9600 |
+6,75 % 2,51 |
38,9600 36,6100 |
753,96 Mio. | |
|
Prologis US74340W1036 |
122,09 16:17 |
122,00 120,41 |
+6,67 % 7,63 |
120,41 114,41 |
1,62 Mrd. |