S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
110,38 22:10 |
107,32 107,32 |
+3,41 % 3,64 |
107,64 106,74 |
608,55 Mio. | |
|
PTC Inc US69370C1009 |
182,8900 22:00 |
181,0200 181,0200 |
+3,31 % 5,86 |
181,6700 177,0300 |
776,37 Mio. | |
|
Nucor Corporation US6703461052 |
156,46 22:10 |
156,71 157,00 |
+3,29 % 4,98 |
158,08 151,48 |
1,54 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,9600 22:00 |
24,9200 24,8900 |
+3,27 % 0,79 |
24,9800 24,1700 |
523,73 Mio. | |
|
Microchip Technology Inc US5950171042 |
92,0600 22:00 |
91,1200 91,5900 |
+3,26 % 2,91 |
91,5900 89,1500 |
3,34 Mrd. | |
|
CSX Corporation US1264081035 |
33,7600 22:00 |
33,6200 33,5900 |
+3,21 % 1,05 |
33,5900 32,7100 |
2,26 Mrd. | |
|
Prologis US74340W1036 |
113,21 22:10 |
112,65 111,95 |
+3,08 % 3,38 |
112,31 109,83 |
1,94 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,57 22:10 |
36,70 36,75 |
+3,07 % 1,09 |
36,75 35,48 |
399,76 Mio. | |
|
Campbell Soup Co US1344291091 |
45,53 22:10 |
45,32 45,27 |
+3,03 % 1,34 |
45,63 44,19 |
713,51 Mio. | |
|
Qorvo Inc US74736K1016 |
118,9000 22:00 |
117,6700 117,8100 |
+3,01 % 3,47 |
117,8100 112,3900 |
769,42 Mio. | |
|
ResMed Inc US7611521078 |
189,35 22:10 |
187,50 186,94 |
+3,00 % 5,51 |
191,58 183,84 |
1,68 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,9800 22:00 |
36,1800 36,2700 |
+2,98 % 1,07 |
36,4900 35,8500 |
877,70 Mio. | |
|
Oracle Corp US68389X1054 |
143,28 22:10 |
142,63 143,09 |
+2,95 % 4,11 |
143,09 138,23 |
7,93 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,8200 22:00 |
89,5600 89,5300 |
+2,91 % 2,57 |
90,0800 88,2500 |
566,00 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,50 22:10 |
59,99 60,11 |
+2,91 % 1,71 |
60,11 58,67 |
1,12 Mrd. |