S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
44,69 16:55 |
44,65 45,44 |
+3,93 % 1,69 |
46,02 43,00 |
2,45 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,18 16:56 |
30,19 30,14 |
+3,93 % 1,14 |
30,49 29,04 |
485,52 Mio. | |
Rollins Inc US7757111049 |
50,21 16:55 |
49,60 49,44 |
+3,91 % 1,89 |
49,44 48,32 |
383,87 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,00 16:55 |
42,98 42,41 |
+3,86 % 1,60 |
43,10 41,40 |
2,01 Mrd. | |
Baxter International Inc US0718131099 |
35,27 16:55 |
35,43 35,35 |
+3,83 % 1,30 |
35,68 33,97 |
1,11 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,63 16:52 |
284,79 284,79 |
+3,82 % 10,54 |
284,79 276,09 |
452,51 Mio. | |
American Water Works US0304201033 |
141,44 16:55 |
140,91 141,16 |
+3,75 % 5,11 |
142,53 136,33 |
610,13 Mio. | |
Prologis US74340W1036 |
125,55 16:56 |
124,65 123,75 |
+3,64 % 4,41 |
123,75 121,14 |
3,04 Mrd. | |
Ameren Corp US0236081024 |
75,36 16:55 |
74,98 74,82 |
+3,59 % 2,61 |
75,24 72,75 |
368,76 Mio. | |
Johnson and Johnson US4781601046 |
154,58 16:56 |
154,77 154,69 |
+3,58 % 5,34 |
156,58 149,24 |
6,86 Mrd. | |
Align Technology Inc US0162551016 |
248,8350 16:55 |
252,0000 251,6000 |
+3,56 % 8,57 |
251,6000 240,2700 |
934,77 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,29 16:52 |
110,85 110,50 |
+3,53 % 3,76 |
111,39 106,53 |
993,50 Mio. | |
Mondelez International Inc US6092071058 |
66,6100 16:55 |
67,1600 66,4500 |
+3,51 % 2,26 |
67,1200 64,3500 |
2,21 Mrd. | |
Equifax Inc US2944291051 |
267,86 16:56 |
262,90 260,30 |
+3,43 % 8,89 |
264,60 258,97 |
1,26 Mrd. | |
Nisource Inc US65473P1057 |
30,75 16:55 |
30,53 30,49 |
+3,43 % 1,02 |
30,69 29,73 |
477,53 Mio. |