S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
173,15 22:10 |
173,32 173,61 |
+2,33 % 3,95 |
175,27 169,20 |
4,34 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,12 22:10 |
49,49 49,40 |
+2,27 % 1,09 |
49,45 48,03 |
1,67 Mrd. | |
|
UDR Inc US9026531049 |
42,01 22:10 |
41,98 42,03 |
+2,26 % 0,93 |
42,03 41,08 |
443,48 Mio. | |
|
Xcel Energy Inc US98389B1008 |
55,1400 22:00 |
55,6100 55,7400 |
+2,24 % 1,21 |
55,9400 53,9300 |
788,39 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
273,22 22:10 |
273,59 271,76 |
+2,09 % 5,60 |
271,85 267,62 |
967,56 Mio. | |
|
Dollar Tree Inc US2567461080 |
107,0100 22:00 |
106,5600 107,2100 |
+2,09 % 2,19 |
107,2100 104,8200 |
1,64 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
154,94 22:10 |
153,24 153,00 |
+2,06 % 3,13 |
153,00 149,94 |
647,90 Mio. | |
|
Realty Income Corporation US7561091049 |
57,49 22:10 |
57,26 57,56 |
+1,99 % 1,12 |
57,73 56,37 |
1,30 Mrd. | |
|
CBRE Group Inc US12504L1098 |
99,16 22:10 |
98,36 98,77 |
+1,99 % 1,93 |
98,77 97,09 |
794,91 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,4200 22:00 |
66,8900 66,8200 |
+1,98 % 1,29 |
66,8200 65,1300 |
232,04 Mio. | |
|
Quanta Services Inc US74762E1029 |
264,46 22:10 |
267,50 267,71 |
+1,96 % 5,09 |
267,71 244,94 |
1,86 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,6400 22:00 |
94,2000 94,3500 |
+1,95 % 1,79 |
94,3500 91,8500 |
1,11 Mrd. | |
|
Best Buy Company US0865161014 |
88,95 22:10 |
88,46 88,96 |
+1,95 % 1,70 |
89,16 87,25 |
1,50 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,80 22:10 |
16,52 16,49 |
+1,94 % 0,32 |
16,49 16,21 |
374,00 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
123,87 22:10 |
122,33 122,97 |
+1,87 % 2,27 |
122,97 120,20 |
1,17 Mrd. |