S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
77,8800 20:40 |
74,6600 74,1900 |
+4,08 % 3,05 |
75,5100 72,7500 |
4,24 Mrd. | |
|
Tyson Foods US9024941034 |
59,65 20:40 |
60,59 60,43 |
+4,06 % 2,33 |
60,46 57,32 |
408,82 Mio. | |
|
JM Smucker Company US8326964058 |
117,68 20:39 |
120,62 120,46 |
+3,99 % 4,52 |
121,23 113,16 |
609,32 Mio. | |
|
Mosaic Company US61945C1036 |
29,52 20:39 |
29,90 29,83 |
+3,98 % 1,13 |
30,61 28,39 |
559,89 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,7000 20:39 |
73,5100 73,5100 |
+3,92 % 2,74 |
73,5100 69,9600 |
2,39 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,8400 20:39 |
35,7200 35,8900 |
+3,88 % 1,34 |
36,3000 34,5000 |
1,11 Mrd. | |
|
Kroger Co US5010441013 |
54,52 20:38 |
55,00 54,81 |
+3,87 % 2,03 |
54,81 52,12 |
1,12 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,57 20:39 |
49,61 49,33 |
+3,86 % 1,84 |
49,39 47,72 |
1,90 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,2700 20:39 |
75,4100 75,9700 |
+3,83 % 2,74 |
75,9700 71,5300 |
1,49 Mrd. | |
|
Align Technology Inc US0162551016 |
251,8600 20:39 |
253,4600 250,6600 |
+3,80 % 9,21 |
250,6600 240,2700 |
1,01 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,16 20:40 |
42,86 43,01 |
+3,77 % 1,57 |
44,13 41,59 |
11,19 Mrd. | |
|
Paychex Inc US7043261079 |
122,5900 20:38 |
124,4800 124,2400 |
+3,63 % 4,29 |
126,8100 118,3000 |
1,42 Mrd. | |
|
Deere and Co US2441991054 |
378,54 20:39 |
383,24 380,64 |
+3,62 % 13,21 |
385,13 365,33 |
2,71 Mrd. | |
|
Fastenal Company US3119001044 |
67,8000 20:40 |
69,2000 68,8300 |
+3,61 % 2,36 |
69,9900 65,4400 |
1,71 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,9300 20:39 |
65,5400 65,3700 |
+3,57 % 2,27 |
65,3700 63,6600 |
571,57 Mio. |