S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
189,6400 18:19 |
190,0100 190,5500 |
+4,31 % 7,83 |
190,5500 178,5100 |
8,09 Mrd. | |
Ametek Inc US0311001004 |
158,91 18:19 |
158,82 158,85 |
+4,04 % 6,17 |
158,85 152,74 |
2,02 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,56 18:18 |
136,72 136,71 |
+3,81 % 4,98 |
136,71 127,86 |
1,76 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,35 18:19 |
485,02 485,77 |
+3,76 % 17,71 |
485,77 459,02 |
8,00 Mrd. | |
GE Aerospace US3696043013 |
166,01 18:19 |
165,45 165,61 |
+3,58 % 5,73 |
165,61 158,36 |
4,59 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
58,97 18:18 |
59,16 59,22 |
+3,57 % 2,03 |
59,22 56,38 |
1,13 Mrd. | |
KKR and Company Inc US48251W1045 |
112,49 18:18 |
113,49 112,78 |
+3,56 % 3,87 |
112,78 106,23 |
3,18 Mrd. | |
ON Semiconductor US6821891057 |
70,3600 18:19 |
70,9700 72,2300 |
+3,55 % 2,41 |
72,2300 66,3900 |
3,11 Mrd. | |
GoDaddy Inc US3802371076 |
156,61 18:18 |
156,84 156,84 |
+3,54 % 5,36 |
156,84 146,88 |
1,27 Mrd. | |
Tractor Supply Company US8923561067 |
261,5300 18:19 |
260,9200 260,9200 |
+3,47 % 8,76 |
260,9200 251,9500 |
1,12 Mrd. | |
United Rentals US9113631090 |
694,24 18:18 |
688,79 689,26 |
+3,40 % 22,81 |
689,26 661,59 |
2,24 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.118,9300 18:16 |
1.113,0000 1.113,3500 |
+3,40 % 36,74 |
1.113,3500 1.066,1900 |
3,08 Mrd. | |
Autodesk Inc US0527691069 |
239,1900 18:18 |
238,1600 239,2900 |
+3,38 % 7,82 |
239,2900 225,7200 |
2,11 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,56 18:19 |
116,24 115,73 |
+3,37 % 3,80 |
115,73 111,04 |
1,91 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,78 18:18 |
76,34 76,43 |
+3,25 % 2,42 |
76,54 72,80 |
1,71 Mrd. |