S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
29,53 20:37 |
29,90 29,83 |
+4,02 % 1,14 |
30,61 28,39 |
559,89 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,7100 20:36 |
73,5100 73,5100 |
+3,93 % 2,75 |
73,5100 69,9600 |
2,39 Mrd. | |
|
Tyson Foods US9024941034 |
59,57 20:36 |
60,59 60,43 |
+3,93 % 2,25 |
60,46 57,32 |
408,82 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,8450 20:36 |
35,7200 35,8900 |
+3,90 % 1,35 |
36,3000 34,5000 |
1,11 Mrd. | |
|
JM Smucker Company US8326964058 |
117,55 20:36 |
120,62 120,46 |
+3,88 % 4,39 |
121,23 113,16 |
609,32 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,2900 20:36 |
75,4100 75,9700 |
+3,86 % 2,76 |
75,9700 71,5300 |
1,49 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,57 20:36 |
49,61 49,33 |
+3,86 % 1,84 |
49,39 47,72 |
1,90 Mrd. | |
|
Kroger Co US5010441013 |
54,50 20:37 |
55,00 54,81 |
+3,83 % 2,01 |
54,81 52,12 |
1,12 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,18 20:37 |
42,86 43,01 |
+3,82 % 1,59 |
44,13 41,59 |
11,19 Mrd. | |
|
Align Technology Inc US0162551016 |
251,8750 20:35 |
253,4600 250,6600 |
+3,80 % 9,23 |
250,6600 240,2700 |
1,01 Mrd. | |
|
Paychex Inc US7043261079 |
122,6100 20:37 |
124,4800 124,2400 |
+3,64 % 4,31 |
126,8100 118,3000 |
1,42 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,9600 20:36 |
65,5400 65,3700 |
+3,61 % 2,30 |
65,3700 63,6600 |
571,57 Mio. | |
|
Mohawk Industries Inc US6081901042 |
129,47 20:36 |
130,97 131,18 |
+3,60 % 4,50 |
132,70 124,97 |
527,84 Mio. | |
|
Deere and Co US2441991054 |
378,44 20:35 |
383,24 380,64 |
+3,59 % 13,11 |
385,13 365,33 |
2,71 Mrd. | |
|
Fastenal Company US3119001044 |
67,7700 20:36 |
69,2000 68,8300 |
+3,56 % 2,33 |
69,9900 65,4400 |
1,71 Mrd. |