S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
143,24 20:04 |
143,83 143,69 |
+2,53 % 3,53 |
143,69 139,71 |
1,14 Mrd. | |
Lam Research Corporation US5128071082 |
1.091,2750 20:02 |
1.090,3600 1.082,7400 |
+2,48 % 26,43 |
1.082,7400 1.060,6300 |
3,01 Mrd. | |
Netflix Inc US64110L1061 |
691,4700 20:03 |
682,5100 682,5100 |
+2,46 % 16,59 |
682,5100 673,6100 |
6,39 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,3100 20:03 |
200,0000 198,9400 |
+2,46 % 4,78 |
198,9400 194,5300 |
3,60 Mrd. | |
ANSYS Inc US03662Q1058 |
329,2850 20:03 |
327,1400 326,9500 |
+2,42 % 7,79 |
327,1000 321,1600 |
964,22 Mio. | |
Teradyne Inc US8807701029 |
151,8800 20:03 |
152,6700 151,7000 |
+2,42 % 3,59 |
151,7000 147,7700 |
920,76 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,17 20:03 |
141,21 140,90 |
+2,40 % 3,29 |
140,90 136,64 |
541,14 Mio. | |
Ventas Inc US92276F1003 |
52,49 20:03 |
51,95 51,82 |
+2,40 % 1,23 |
51,82 50,88 |
639,83 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
205,3200 20:02 |
199,6900 201,0100 |
+2,39 % 4,79 |
201,0100 193,3900 |
459,13 Mio. | |
Moodys Corp US6153691059 |
430,80 20:01 |
425,99 425,99 |
+2,34 % 9,87 |
426,01 420,93 |
924,79 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
91,68 20:04 |
92,17 91,78 |
+2,30 % 2,06 |
91,78 89,62 |
677,33 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
462,67 20:04 |
467,47 467,92 |
+2,29 % 10,35 |
467,92 452,32 |
3,75 Mrd. | |
Morgan Stanley US6174464486 |
99,41 20:02 |
100,10 100,20 |
+2,28 % 2,22 |
100,20 97,19 |
2,48 Mrd. | |
PTC Inc US69370C1009 |
185,7150 20:02 |
183,4300 183,9700 |
+2,23 % 4,05 |
183,9700 181,0200 |
635,69 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,35 20:00 |
199,46 199,50 |
+2,21 % 4,35 |
199,50 196,56 |
353,41 Mio. |