S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,84 16:59 |
171,48 171,68 |
+3,86 % 6,46 |
172,17 165,25 |
1,32 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,7400 16:59 |
41,2300 40,9800 |
+3,75 % 1,51 |
41,2600 40,2300 |
1,23 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,33 16:59 |
75,19 75,41 |
+3,71 % 2,66 |
75,41 71,67 |
3,80 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 16:59 |
90,5100 90,2100 |
+3,70 % 3,23 |
90,6300 87,4000 |
609,90 Mio. | |
Raymond James Financial Inc US7547301090 |
115,18 16:58 |
113,00 112,22 |
+3,67 % 4,08 |
112,22 108,62 |
1,35 Mrd. | |
Masco Corp US5745991068 |
76,12 17:00 |
71,97 70,58 |
+3,65 % 2,68 |
73,44 70,58 |
913,69 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,03 16:59 |
237,04 238,75 |
+3,64 % 8,18 |
245,23 224,57 |
1,83 Mrd. | |
Eversource Energy US30040W1080 |
63,57 16:59 |
63,42 63,03 |
+3,55 % 2,18 |
63,03 60,82 |
524,67 Mio. | |
First Solar Inc US3364331070 |
221,0350 16:59 |
218,7800 221,3300 |
+3,49 % 7,46 |
223,0100 213,5800 |
2,74 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.402,59 16:57 |
1.384,90 1.384,56 |
+3,43 % 46,52 |
1.384,56 1.344,26 |
820,10 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,27 17:00 |
86,39 86,39 |
+3,32 % 2,90 |
88,09 86,39 |
522,28 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,08 16:58 |
99,37 99,80 |
+3,28 % 3,18 |
101,04 96,90 |
1,63 Mrd. | |
McKesson Corporation US58155Q1031 |
597,26 17:00 |
593,11 589,99 |
+3,26 % 18,83 |
589,99 578,43 |
1,79 Mrd. | |
Cooper Companies Inc US2166485019 |
94,1250 16:58 |
92,3500 91,9900 |
+3,07 % 2,81 |
91,9900 90,6700 |
501,66 Mio. | |
Bio Techne Corporation US09073M1045 |
78,2200 16:58 |
77,5700 77,6100 |
+3,03 % 2,30 |
77,7700 75,4600 |
286,45 Mio. |