S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.048,0500 16:58 |
1.062,2600 1.064,8500 |
+2,31 % 23,63 |
1.064,8500 1.024,4200 |
5,25 Mrd. | |
Oracle Corp US68389X1054 |
143,08 16:58 |
141,69 141,20 |
+2,28 % 3,19 |
141,20 138,23 |
8,08 Mrd. | |
Autodesk Inc US0527691069 |
244,5600 16:59 |
248,6200 247,4500 |
+2,25 % 5,39 |
247,4500 239,1700 |
2,76 Mrd. | |
Dollar General Corporation US2566771059 |
133,35 16:58 |
131,96 132,23 |
+2,19 % 2,86 |
132,23 128,52 |
2,38 Mrd. | |
Microchip Technology Inc US5950171042 |
91,0800 16:59 |
91,5000 91,5000 |
+2,13 % 1,90 |
91,5000 89,1500 |
3,00 Mrd. | |
EPAM Systems Inc US29414B1044 |
186,89 16:58 |
186,42 188,11 |
+2,08 % 3,80 |
188,11 181,91 |
935,38 Mio. | |
Solventum Corporation US83444M1018 |
52,34 16:58 |
53,00 52,88 |
+2,03 % 1,04 |
52,88 50,75 |
612,02 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,75 16:59 |
18,80 18,79 |
+2,01 % 0,35 |
18,79 17,40 |
1,26 Mrd. | |
DexCom Inc US2521311074 |
112,7700 16:59 |
113,0000 113,3800 |
+1,99 % 2,20 |
114,5400 110,3100 |
2,16 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,95 16:59 |
90,30 92,37 |
+1,97 % 1,78 |
93,34 90,17 |
2,14 Mrd. | |
Viatris Inc US92556V1061 |
10,6700 16:58 |
10,6600 10,6300 |
+1,91 % 0,20 |
10,6300 10,3100 |
476,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,05 16:59 |
36,21 36,03 |
+1,86 % 0,66 |
36,03 34,63 |
886,46 Mio. | |
Cincinnati Financial Corporation US1720621010 |
118,7400 16:59 |
118,9850 118,1000 |
+1,83 % 2,13 |
118,1000 114,9400 |
480,11 Mio. | |
Alphabet A US02079K3059 |
182,3499 16:58 |
183,0300 182,1500 |
+1,75 % 3,13 |
185,4100 179,2200 |
20,01 Mrd. | |
Paramount Global US92556H2067 |
10,3250 16:58 |
10,3900 10,3900 |
+1,72 % 0,18 |
10,3900 9,9700 |
600,76 Mio. |