S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
115,42 20:41 |
115,29 114,91 |
+4,23 % 4,68 |
116,67 110,74 |
2,18 Mrd. | |
|
Tyson Foods US9024941034 |
59,64 20:43 |
60,59 60,43 |
+4,05 % 2,32 |
60,46 57,32 |
408,82 Mio. | |
|
JM Smucker Company US8326964058 |
117,72 20:42 |
120,62 120,46 |
+4,03 % 4,56 |
121,23 113,16 |
609,32 Mio. | |
|
Mosaic Company US61945C1036 |
29,53 20:42 |
29,90 29,83 |
+4,02 % 1,14 |
30,61 28,39 |
559,89 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,8650 20:42 |
35,7200 35,8900 |
+3,96 % 1,37 |
36,3000 34,5000 |
1,11 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,7200 20:42 |
73,5100 73,5100 |
+3,95 % 2,76 |
73,5100 69,9600 |
2,39 Mrd. | |
|
Kroger Co US5010441013 |
54,54 20:42 |
55,00 54,81 |
+3,91 % 2,05 |
54,81 52,12 |
1,12 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,59 20:42 |
49,61 49,33 |
+3,90 % 1,86 |
49,39 47,72 |
1,90 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3000 20:42 |
75,4100 75,9700 |
+3,87 % 2,77 |
75,9700 71,5300 |
1,49 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,16 20:41 |
42,86 43,01 |
+3,77 % 1,57 |
44,13 41,59 |
11,19 Mrd. | |
|
Paychex Inc US7043261079 |
122,6100 20:41 |
124,4800 124,2400 |
+3,64 % 4,31 |
126,8100 118,3000 |
1,42 Mrd. | |
|
Align Technology Inc US0162551016 |
251,4450 20:41 |
253,4600 250,6600 |
+3,62 % 8,80 |
250,6600 240,2700 |
1,01 Mrd. | |
|
Deere and Co US2441991054 |
378,57 20:42 |
383,24 380,64 |
+3,62 % 13,24 |
385,13 365,33 |
2,71 Mrd. | |
|
Fastenal Company US3119001044 |
67,7950 20:43 |
69,2000 68,8300 |
+3,60 % 2,36 |
69,9900 65,4400 |
1,71 Mrd. | |
|
Packaging Corp US6951561090 |
192,07 20:41 |
193,44 192,56 |
+3,58 % 6,63 |
192,56 185,44 |
524,54 Mio. |