S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
331,5950 16:00 |
329,7900 328,3200 |
+6,79 % 21,09 |
328,3200 310,5100 |
450,80 Mio. | |
Charles River Laboratories International Inc US1598641074 |
213,14 16:01 |
212,17 210,88 |
+6,75 % 13,48 |
210,88 199,66 |
466,39 Mio. | |
Waters Corp US9418481035 |
305,52 16:01 |
303,04 301,48 |
+6,75 % 19,31 |
301,48 282,97 |
525,90 Mio. | |
Sherwin Williams US8243481061 |
315,65 16:01 |
314,46 313,97 |
+6,75 % 19,95 |
313,97 295,70 |
2,07 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,92 16:02 |
16,01 15,99 |
+6,70 % 1,00 |
15,99 14,92 |
300,11 Mio. | |
Moderna Inc US60770K1079 |
126,1923 16:01 |
123,6800 122,8200 |
+6,65 % 7,87 |
122,8200 116,0700 |
1,75 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,45 16:02 |
96,31 95,50 |
+6,64 % 6,07 |
95,50 91,38 |
735,90 Mio. | |
Vici Properties Inc US9256521090 |
29,58 16:02 |
29,63 29,40 |
+6,59 % 1,83 |
29,40 27,64 |
958,95 Mio. | |
Pentair Inc IE00BLS09M33 |
79,21 16:01 |
79,14 78,48 |
+6,48 % 4,82 |
78,48 74,39 |
701,37 Mio. | |
American Tower Corporation US03027X1000 |
208,31 16:01 |
209,06 207,20 |
+6,48 % 12,67 |
207,20 195,64 |
1,58 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,73 16:02 |
63,13 61,47 |
+6,43 % 3,85 |
61,47 59,54 |
1,05 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
182,9501 16:01 |
182,0150 181,9400 |
+6,43 % 11,05 |
183,9600 171,9000 |
56,47 Mrd. | |
Quanta Services Inc US74762E1029 |
268,74 16:01 |
267,59 264,14 |
+6,42 % 16,21 |
264,14 252,53 |
833,72 Mio. | |
IQVIA Holdings Inc US46266C1053 |
221,30 16:01 |
220,80 219,44 |
+6,34 % 13,20 |
219,44 208,10 |
1,17 Mrd. | |
Prologis US74340W1036 |
121,71 16:01 |
122,00 120,41 |
+6,33 % 7,25 |
120,41 114,41 |
1,62 Mrd. |