S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
42,52 27.08.24 |
42,22 42,22 |
+4,39 % 1,79 |
42,22 40,73 |
707,01 Mio. | |
T Mobile US Inc US8725901040 |
204,0300 27.08.24 |
201,1400 200,4300 |
+4,38 % 8,57 |
200,4300 195,4600 |
2,23 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1100 27.08.24 |
8,2000 8,2300 |
+4,38 % 0,34 |
8,2300 7,5000 |
1,28 Mrd. | |
Ford Motor Company US3453708600 |
11,14 27.08.24 |
11,12 11,11 |
+4,31 % 0,46 |
11,27 10,68 |
2,75 Mrd. | |
Simon Property Group Inc US8288061091 |
168,05 27.08.24 |
166,31 167,36 |
+4,29 % 6,91 |
167,36 161,14 |
702,30 Mio. | |
eBay Inc US2786421030 |
59,3700 27.08.24 |
58,9000 59,0000 |
+4,27 % 2,43 |
59,0200 56,9400 |
1,09 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,76 27.08.24 |
22,68 22,79 |
+4,21 % 0,92 |
22,81 21,79 |
819,25 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,8000 27.08.24 |
37,3100 37,4100 |
+4,13 % 1,50 |
38,2900 36,3000 |
798,08 Mio. | |
SBA Communications Corporation US78410G1040 |
228,5100 27.08.24 |
225,5600 227,5400 |
+4,11 % 9,02 |
227,5400 218,3700 |
602,69 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,49 27.08.24 |
81,80 81,64 |
+4,08 % 3,23 |
81,64 79,26 |
604,91 Mio. | |
Texas Instruments Incorporated US8825081040 |
210,6900 27.08.24 |
207,9200 208,2500 |
+4,02 % 8,15 |
209,8800 202,5400 |
7,03 Mrd. | |
HCA Healthcare Inc US40412C1018 |
390,18 27.08.24 |
388,86 388,50 |
+3,96 % 14,87 |
388,78 375,31 |
1,58 Mrd. | |
Leidos Holdings Inc US5253271028 |
156,06 27.08.24 |
154,83 154,87 |
+3,94 % 5,92 |
154,90 150,14 |
403,21 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,91 27.08.24 |
44,14 44,22 |
+3,90 % 1,65 |
44,22 41,87 |
2,00 Mrd. | |
Clorox Co US1890541097 |
156,49 27.08.24 |
155,22 155,12 |
+3,90 % 5,87 |
155,12 150,62 |
642,66 Mio. |