S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
740,42 16:56 |
740,28 743,94 |
+2,33 % 16,83 |
743,94 718,64 |
2,43 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,0300 16:57 |
90,6500 90,6300 |
+2,32 % 2,06 |
90,6300 87,4000 |
619,08 Mio. | |
Equifax Inc US2944291051 |
265,21 16:57 |
263,72 264,99 |
+2,30 % 5,96 |
269,62 259,25 |
1,29 Mrd. | |
Carnival Corp PA1436583006 |
18,81 16:59 |
18,87 19,07 |
+2,23 % 0,41 |
19,07 18,25 |
2,24 Mrd. | |
International Paper Company US4601461035 |
46,76 16:58 |
45,54 45,92 |
+2,21 % 1,01 |
46,49 45,72 |
1,27 Mrd. | |
Philip Morris International Inc US7181721090 |
110,67 16:58 |
109,93 109,56 |
+2,18 % 2,36 |
109,56 107,12 |
3,02 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,87 16:58 |
48,29 49,11 |
+2,13 % 1,02 |
49,11 46,53 |
1,54 Mrd. | |
Equity Residential US29476L1070 |
71,09 16:58 |
71,05 70,86 |
+2,04 % 1,42 |
71,04 69,67 |
555,39 Mio. | |
PulteGroup Inc US7458671010 |
124,19 16:57 |
125,32 125,67 |
+2,03 % 2,47 |
125,67 121,72 |
1,76 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,04 16:57 |
329,38 330,33 |
+1,98 % 6,44 |
331,51 325,60 |
6,49 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,94 16:58 |
43,88 44,15 |
+1,95 % 0,84 |
44,15 42,41 |
2,25 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
565,59 16:58 |
552,92 552,24 |
+1,90 % 10,53 |
555,06 534,35 |
4,21 Mrd. | |
Meta Platforms US30303M1027 |
470,7386 16:58 |
472,3050 488,6900 |
+1,89 % 8,75 |
488,6900 461,9900 |
39,84 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
429,48 16:57 |
422,38 421,39 |
+1,88 % 7,92 |
421,56 410,89 |
1,40 Mrd. | |
GoDaddy Inc US3802371076 |
146,94 16:58 |
145,91 147,67 |
+1,85 % 2,67 |
147,67 144,27 |
689,47 Mio. |