S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
265,43 16:51 |
263,72 264,99 |
+2,38 % 6,18 |
269,62 259,25 |
1,29 Mrd. | |
DaVita Inc US23918K1088 |
142,91 16:52 |
142,73 141,86 |
+2,31 % 3,23 |
141,86 136,06 |
405,42 Mio. | |
Equity Residential US29476L1070 |
71,23 16:52 |
71,05 70,86 |
+2,24 % 1,56 |
71,04 69,67 |
555,39 Mio. | |
International Paper Company US4601461035 |
46,75 16:52 |
45,54 45,92 |
+2,19 % 1,00 |
46,49 45,72 |
1,27 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,87 16:52 |
48,29 49,11 |
+2,13 % 1,02 |
49,11 46,53 |
1,54 Mrd. | |
Philip Morris International Inc US7181721090 |
110,61 16:52 |
109,93 109,56 |
+2,12 % 2,30 |
109,56 107,12 |
3,02 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,01 16:52 |
43,88 44,15 |
+2,11 % 0,91 |
44,15 42,41 |
2,25 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,34 16:51 |
329,38 330,33 |
+2,07 % 6,74 |
331,51 325,60 |
6,49 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,8100 16:50 |
90,6500 90,6300 |
+2,07 % 1,84 |
90,6300 87,4000 |
619,08 Mio. | |
PG&E Corporation US69331C1080 |
18,30 16:51 |
18,34 18,16 |
+2,01 % 0,36 |
18,25 17,85 |
859,63 Mio. | |
ResMed Inc US7611521078 |
209,99 16:51 |
208,35 209,53 |
+1,96 % 4,04 |
209,53 203,15 |
634,72 Mio. | |
STERIS plc IE00BFY8C754 |
233,12 16:52 |
232,15 231,70 |
+1,93 % 4,41 |
231,70 224,29 |
418,66 Mio. | |
GoDaddy Inc US3802371076 |
147,04 16:48 |
145,91 147,67 |
+1,92 % 2,77 |
147,67 144,27 |
689,47 Mio. | |
Northern Trust Corporation US6658591044 |
87,7900 16:50 |
86,1700 86,4500 |
+1,89 % 1,63 |
87,1400 85,4900 |
949,00 Mio. | |
NVR Inc US62944T1051 |
8.469,23 16:52 |
8.571,98 8.599,92 |
+1,89 % 156,88 |
8.641,12 8.312,35 |
985,44 Mio. |