S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
143,01 16:55 |
142,73 141,86 |
+2,38 % 3,33 |
141,86 136,06 |
405,42 Mio. | |
United Rentals US9113631090 |
740,42 16:56 |
740,28 743,94 |
+2,33 % 16,83 |
743,94 718,64 |
2,43 Mrd. | |
Philip Morris International Inc US7181721090 |
110,82 16:57 |
109,93 109,56 |
+2,32 % 2,51 |
109,56 107,12 |
3,02 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,0300 16:57 |
90,6500 90,6300 |
+2,32 % 2,06 |
90,6300 87,4000 |
619,08 Mio. | |
International Paper Company US4601461035 |
46,79 16:57 |
45,54 45,92 |
+2,27 % 1,04 |
46,49 45,72 |
1,27 Mrd. | |
Equity Residential US29476L1070 |
71,20 16:56 |
71,05 70,86 |
+2,20 % 1,53 |
71,04 69,67 |
555,39 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,04 16:57 |
43,88 44,15 |
+2,18 % 0,94 |
44,15 42,41 |
2,25 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,89 16:56 |
48,29 49,11 |
+2,17 % 1,04 |
49,11 46,53 |
1,54 Mrd. | |
PulteGroup Inc US7458671010 |
124,13 16:56 |
125,32 125,67 |
+1,98 % 2,41 |
125,67 121,72 |
1,76 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,04 16:57 |
329,38 330,33 |
+1,98 % 6,44 |
331,51 325,60 |
6,49 Mrd. | |
PG&E Corporation US69331C1080 |
18,29 16:56 |
18,34 18,16 |
+1,95 % 0,35 |
18,25 17,85 |
859,63 Mio. | |
ResMed Inc US7611521078 |
209,95 16:53 |
208,35 209,53 |
+1,94 % 4,00 |
209,53 203,15 |
634,72 Mio. | |
GoDaddy Inc US3802371076 |
147,01 16:56 |
145,91 147,67 |
+1,90 % 2,74 |
147,67 144,27 |
689,47 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,48 16:57 |
422,38 421,39 |
+1,88 % 7,92 |
421,56 410,89 |
1,40 Mrd. | |
Meta Platforms US30303M1027 |
470,6350 16:57 |
472,3050 488,6900 |
+1,87 % 8,65 |
488,6900 461,9900 |
39,84 Mrd. |