S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
69,98 17:25 |
70,59 70,07 |
+4,15 % 2,79 |
70,07 67,19 |
619,26 Mio. | |
|
Viatris Inc US92556V1061 |
11,7050 17:26 |
11,8500 11,7700 |
+4,14 % 0,47 |
11,8400 11,0000 |
455,16 Mio. | |
|
Fastenal Company US3119001044 |
68,0100 17:26 |
69,2000 68,8300 |
+3,93 % 2,57 |
69,9900 65,4400 |
1,71 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,22 17:26 |
42,86 43,01 |
+3,92 % 1,63 |
44,13 41,59 |
11,19 Mrd. | |
|
Paychex Inc US7043261079 |
122,9300 17:25 |
124,4800 124,2400 |
+3,91 % 4,63 |
126,8100 118,3000 |
1,42 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,14 17:25 |
176,67 176,07 |
+3,90 % 6,58 |
179,71 168,56 |
2,67 Mrd. | |
|
Progressive Corporation US7433151039 |
221,58 17:26 |
224,50 224,53 |
+3,88 % 8,28 |
224,53 210,00 |
3,57 Mrd. | |
|
Kroger Co US5010441013 |
54,51 17:26 |
55,00 54,81 |
+3,85 % 2,02 |
54,81 52,12 |
1,12 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,53 17:26 |
63,56 63,73 |
+3,81 % 2,33 |
63,73 61,20 |
2,22 Mrd. | |
|
WW Grainger Inc US3848021040 |
952,39 17:17 |
963,52 957,36 |
+3,69 % 33,93 |
988,07 918,46 |
1,66 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,47 17:26 |
49,61 49,33 |
+3,65 % 1,74 |
49,39 47,72 |
1,90 Mrd. | |
|
Packaging Corp US6951561090 |
192,17 17:26 |
193,44 192,56 |
+3,63 % 6,73 |
192,56 185,44 |
524,54 Mio. | |
|
Tyson Foods US9024941034 |
59,37 17:26 |
60,59 60,43 |
+3,58 % 2,05 |
60,46 57,32 |
408,82 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,2100 17:26 |
33,6600 33,7700 |
+3,55 % 1,14 |
33,9000 32,0700 |
1,37 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,51 17:25 |
355,35 356,03 |
+3,55 % 11,92 |
360,58 335,59 |
6,14 Mrd. |