S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
154,41 17:34 |
154,96 154,79 |
+4,03 % 5,98 |
161,03 148,43 |
698,95 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3900 17:35 |
75,4100 75,9700 |
+4,00 % 2,86 |
75,9700 71,5300 |
1,49 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6850 17:35 |
11,8500 11,7700 |
+3,96 % 0,45 |
11,8400 11,0000 |
455,16 Mio. | |
|
Fastenal Company US3119001044 |
67,9600 17:35 |
69,2000 68,8300 |
+3,85 % 2,52 |
69,9900 65,4400 |
1,71 Mrd. | |
|
Kroger Co US5010441013 |
54,51 17:35 |
55,00 54,81 |
+3,85 % 2,02 |
54,81 52,12 |
1,12 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,19 17:35 |
42,86 43,01 |
+3,85 % 1,60 |
44,13 41,59 |
11,19 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,03 17:34 |
176,67 176,07 |
+3,84 % 6,47 |
179,71 168,56 |
2,67 Mrd. | |
|
Progressive Corporation US7433151039 |
221,46 17:35 |
224,50 224,53 |
+3,83 % 8,16 |
224,53 210,00 |
3,57 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,47 17:35 |
118,59 118,80 |
+3,71 % 4,20 |
118,80 113,27 |
7,55 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,48 17:34 |
49,61 49,33 |
+3,67 % 1,75 |
49,39 47,72 |
1,90 Mrd. | |
|
WW Grainger Inc US3848021040 |
952,03 17:33 |
963,52 957,36 |
+3,66 % 33,57 |
988,07 918,46 |
1,66 Mrd. | |
|
Paychex Inc US7043261079 |
122,6100 17:34 |
124,4800 124,2400 |
+3,64 % 4,31 |
126,8100 118,3000 |
1,42 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,93 17:34 |
42,63 42,39 |
+3,63 % 1,47 |
43,15 40,15 |
3,59 Mrd. | |
|
Packaging Corp US6951561090 |
192,16 17:34 |
193,44 192,56 |
+3,62 % 6,72 |
192,56 185,44 |
524,54 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,2290 17:35 |
33,6600 33,7700 |
+3,61 % 1,16 |
33,9000 32,0700 |
1,37 Mrd. |