S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
55,3500 16:26 |
55,6100 55,7400 |
+2,63 % 1,42 |
55,9400 53,9300 |
788,39 Mio. | |
PPL Corporation US69351T1060 |
29,03 16:27 |
29,01 29,00 |
+2,62 % 0,74 |
29,00 28,29 |
543,26 Mio. | |
DaVita Inc US23918K1088 |
141,18 16:24 |
141,13 139,96 |
+2,51 % 3,46 |
139,96 136,06 |
436,01 Mio. | |
Nisource Inc US65473P1057 |
30,76 16:27 |
30,81 30,80 |
+2,43 % 0,73 |
30,80 30,03 |
458,18 Mio. | |
CBRE Group Inc US12504L1098 |
99,59 16:26 |
98,36 98,77 |
+2,43 % 2,36 |
98,77 97,09 |
794,91 Mio. | |
PG&E Corporation US69331C1080 |
18,15 16:27 |
18,21 18,25 |
+2,43 % 0,43 |
18,25 17,72 |
939,64 Mio. | |
Realty Income Corporation US7561091049 |
57,70 16:27 |
57,26 57,56 |
+2,36 % 1,33 |
57,73 56,37 |
1,30 Mrd. | |
Camden Property Trust US1331311027 |
113,74 16:27 |
113,19 113,47 |
+2,26 % 2,51 |
113,47 111,23 |
399,57 Mio. | |
FirstEnergy Corp US3379321074 |
39,84 16:26 |
39,83 39,80 |
+2,23 % 0,87 |
39,80 38,97 |
424,54 Mio. | |
Nike Inc US6541061031 |
74,43 16:27 |
74,63 74,86 |
+2,23 % 1,62 |
74,86 72,38 |
5,71 Mrd. | |
UDR Inc US9026531049 |
41,99 16:26 |
41,98 42,03 |
+2,22 % 0,91 |
42,03 41,08 |
443,48 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,79 16:25 |
110,38 110,33 |
+2,17 % 2,33 |
111,39 107,46 |
948,91 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 16:27 |
30,41 30,60 |
+2,15 % 0,64 |
30,60 29,73 |
492,41 Mio. | |
Sempra US8168511090 |
77,98 16:27 |
77,77 77,99 |
+2,11 % 1,61 |
77,99 76,37 |
1,06 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,05 16:26 |
42,44 42,67 |
+2,06 % 0,85 |
43,15 41,20 |
3,17 Mrd. |