S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
70,5300 15:56 |
70,9700 72,2300 |
+3,80 % 2,58 |
72,2300 66,3900 |
3,11 Mrd. | |
|
Devon Energy Corp US25179M1036 |
44,37 15:57 |
45,01 45,11 |
+3,69 % 1,58 |
45,11 41,48 |
2,29 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,60 15:57 |
113,49 112,78 |
+3,66 % 3,98 |
112,78 106,23 |
3,18 Mrd. | |
|
GE Aerospace US3696043013 |
166,15 15:57 |
165,45 165,61 |
+3,66 % 5,87 |
165,61 158,36 |
4,59 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
824,8300 15:54 |
838,2300 843,5200 |
+3,65 % 29,07 |
843,5200 757,0400 |
3,41 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
195,8200 15:56 |
197,0900 197,4900 |
+3,58 % 6,76 |
197,4900 185,1800 |
1,74 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,24 15:56 |
136,72 136,71 |
+3,57 % 4,66 |
136,71 127,86 |
1,76 Mrd. | |
|
Autodesk Inc US0527691069 |
239,3420 15:57 |
238,1600 239,2900 |
+3,45 % 7,97 |
239,2900 225,7200 |
2,11 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,86 15:57 |
102,25 102,21 |
+3,38 % 3,33 |
102,21 98,53 |
1,11 Mrd. | |
|
Ametek Inc US0311001004 |
157,85 15:57 |
158,82 158,85 |
+3,35 % 5,11 |
158,85 152,74 |
2,02 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.117,5300 15:56 |
1.113,0000 1.113,3500 |
+3,27 % 35,34 |
1.113,3500 1.066,1900 |
3,08 Mrd. | |
|
GoDaddy Inc US3802371076 |
156,08 15:57 |
156,84 156,84 |
+3,19 % 4,83 |
156,84 146,88 |
1,27 Mrd. | |
|
Teradyne Inc US8807701029 |
120,9700 15:57 |
121,7300 122,8800 |
+3,16 % 3,70 |
122,8800 114,2500 |
1,50 Mrd. | |
|
Simon Property Group Inc US8288061091 |
155,82 15:57 |
155,35 155,16 |
+3,14 % 4,75 |
155,54 148,05 |
1,16 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,06 15:56 |
485,02 485,77 |
+3,06 % 14,42 |
485,77 459,02 |
8,00 Mrd. |