S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
40,0850 20:14 |
39,2900 38,9600 |
+7,81 % 2,91 |
38,9600 36,6100 |
753,96 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
911,9300 20:15 |
889,6100 889,2200 |
+7,72 % 65,35 |
899,9800 846,5800 |
28,32 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
284,35 20:14 |
276,99 274,23 |
+7,68 % 20,28 |
274,23 261,24 |
685,84 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
123,77 20:13 |
120,39 119,83 |
+7,67 % 8,82 |
119,83 114,67 |
369,14 Mio. | |
|
Newmont Corporation US6516391066 |
47,87 20:13 |
46,97 47,17 |
+7,55 % 3,36 |
47,17 43,89 |
1,87 Mrd. | |
|
Cummins Inc US2310211063 |
286,67 20:13 |
282,67 280,04 |
+7,52 % 20,04 |
280,04 266,63 |
1,05 Mrd. | |
|
Celanese Corporation US1508701034 |
142,04 20:14 |
139,93 139,19 |
+7,46 % 9,86 |
139,19 131,40 |
570,13 Mio. | |
|
Northern Trust Corporation US6658591044 |
89,3200 20:13 |
87,5000 86,8600 |
+7,45 % 6,19 |
86,8600 82,9000 |
450,45 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,03 20:14 |
16,01 15,99 |
+7,44 % 1,11 |
15,99 14,92 |
300,11 Mio. | |
|
AES Corp US00130H1059 |
19,01 20:15 |
18,77 18,65 |
+7,34 % 1,30 |
18,65 17,68 |
427,40 Mio. | |
|
Equinix Inc US29444U7000 |
809,6750 20:14 |
801,8100 797,8000 |
+7,31 % 55,19 |
797,8000 754,4900 |
1,38 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
113,2200 20:14 |
111,0000 109,9500 |
+7,26 % 7,66 |
110,8200 105,5600 |
1,26 Mrd. | |
|
Vici Properties Inc US9256521090 |
29,76 20:14 |
29,63 29,40 |
+7,24 % 2,01 |
29,40 27,64 |
958,95 Mio. | |
|
Amgen Inc US0311621009 |
333,3500 20:15 |
327,8200 325,0900 |
+7,23 % 22,47 |
325,0900 310,8800 |
2,78 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
20,67 20:14 |
20,49 20,29 |
+7,21 % 1,39 |
20,29 19,24 |
343,05 Mio. |