S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
119,1100 17:02 |
118,1200 119,1900 |
+2,84 % 3,29 |
119,1900 114,9400 |
503,99 Mio. | |
Biogen Inc US09062X1037 |
229,5100 17:04 |
231,7100 231,7700 |
+2,83 % 6,32 |
231,8200 223,1900 |
1,32 Mrd. | |
Paramount Global US92556H2067 |
10,3950 17:04 |
10,5000 10,1400 |
+2,82 % 0,29 |
10,3900 9,9700 |
617,93 Mio. | |
Fortinet Inc US34959E1091 |
60,3200 17:04 |
59,6600 59,8500 |
+2,78 % 1,63 |
60,2700 58,1100 |
1,75 Mrd. | |
Microchip Technology Inc US5950171042 |
91,6000 17:04 |
91,1200 91,5900 |
+2,75 % 2,45 |
91,5900 89,1500 |
3,34 Mrd. | |
Oracle Corp US68389X1054 |
142,99 17:04 |
142,63 143,09 |
+2,74 % 3,82 |
143,09 138,23 |
7,93 Mrd. | |
ResMed Inc US7611521078 |
188,87 17:04 |
187,50 186,94 |
+2,74 % 5,03 |
191,58 183,84 |
1,68 Mrd. | |
McCormick and Co US5797802064 |
70,34 17:03 |
69,89 69,95 |
+2,63 % 1,80 |
70,94 67,67 |
1,23 Mrd. | |
Campbell Soup Co US1344291091 |
45,35 17:04 |
45,32 45,27 |
+2,63 % 1,16 |
45,63 44,19 |
713,51 Mio. | |
Hologic Inc US4364401012 |
73,4550 17:04 |
74,1800 74,1000 |
+2,52 % 1,81 |
74,2500 71,6500 |
608,27 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
90,69 17:04 |
89,92 89,69 |
+2,43 % 2,15 |
89,69 88,45 |
794,72 Mio. | |
International Business Machines Corp US4592001014 |
176,77 17:04 |
174,84 175,10 |
+2,42 % 4,17 |
175,10 170,85 |
2,99 Mrd. | |
Northern Trust Corporation US6658591044 |
84,0300 17:04 |
83,3500 83,8300 |
+2,40 % 1,97 |
83,9800 82,0600 |
398,94 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
178,9800 17:04 |
179,0600 178,7000 |
+2,36 % 4,13 |
178,7000 174,3700 |
1,56 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,0499 17:04 |
13,0600 13,1600 |
+2,35 % 0,30 |
13,1800 12,7100 |
1,38 Mrd. |