S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
10,3965 16:58 |
10,5000 10,1400 |
+2,83 % 0,29 |
10,3900 9,9700 |
617,93 Mio. | |
|
ResMed Inc US7611521078 |
188,89 16:58 |
187,50 186,94 |
+2,75 % 5,05 |
191,58 183,84 |
1,68 Mrd. | |
|
Oracle Corp US68389X1054 |
142,99 16:57 |
142,63 143,09 |
+2,74 % 3,82 |
143,09 138,23 |
7,93 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,9600 16:57 |
118,1200 119,1900 |
+2,71 % 3,14 |
119,1900 114,9400 |
503,99 Mio. | |
|
Fortinet Inc US34959E1091 |
60,2700 16:58 |
59,6600 59,8500 |
+2,69 % 1,58 |
60,2700 58,1100 |
1,75 Mrd. | |
|
McCormick and Co US5797802064 |
70,37 16:57 |
69,89 69,95 |
+2,67 % 1,83 |
70,94 67,67 |
1,23 Mrd. | |
|
Microchip Technology Inc US5950171042 |
91,5250 16:58 |
91,1200 91,5900 |
+2,66 % 2,38 |
91,5900 89,1500 |
3,34 Mrd. | |
|
Bunge Global SA CH1300646267 |
109,55 16:57 |
107,32 107,32 |
+2,63 % 2,81 |
107,64 106,74 |
608,55 Mio. | |
|
Hologic Inc US4364401012 |
73,4900 16:56 |
74,1800 74,1000 |
+2,57 % 1,84 |
74,2500 71,6500 |
608,27 Mio. | |
|
Campbell Soup Co US1344291091 |
45,32 16:56 |
45,32 45,27 |
+2,56 % 1,13 |
45,63 44,19 |
713,51 Mio. | |
|
Northern Trust Corporation US6658591044 |
84,1500 16:57 |
83,3500 83,8300 |
+2,55 % 2,09 |
83,9800 82,0600 |
398,94 Mio. | |
|
Equinix Inc US29444U7000 |
761,3507 16:52 |
761,5600 759,6800 |
+2,49 % 18,49 |
759,6800 741,8700 |
2,43 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
90,66 16:58 |
89,92 89,69 |
+2,39 % 2,12 |
89,69 88,45 |
794,72 Mio. | |
|
Ventas Inc US92276F1003 |
51,07 16:57 |
51,01 50,88 |
+2,37 % 1,18 |
51,26 49,85 |
684,57 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,0500 16:58 |
13,0600 13,1600 |
+2,35 % 0,30 |
13,1800 12,7100 |
1,38 Mrd. |