S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
142,55 21:21 |
139,93 139,19 |
+7,85 % 10,37 |
139,19 131,40 |
570,13 Mio. | |
|
Northern Trust Corporation US6658591044 |
89,6500 21:20 |
87,5000 86,8600 |
+7,84 % 6,52 |
86,8600 82,9000 |
450,45 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
224,33 21:20 |
220,80 219,44 |
+7,80 % 16,23 |
219,44 208,10 |
1,17 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
912,1800 21:21 |
889,6100 889,2200 |
+7,75 % 65,60 |
899,9800 846,5800 |
28,32 Mrd. | |
|
Newmont Corporation US6516391066 |
47,91 21:22 |
46,97 47,17 |
+7,64 % 3,40 |
47,17 43,89 |
1,87 Mrd. | |
|
AES Corp US00130H1059 |
19,05 21:22 |
18,77 18,65 |
+7,57 % 1,34 |
18,65 17,68 |
427,40 Mio. | |
|
State Street Corporation US8574771031 |
79,24 21:21 |
76,80 76,48 |
+7,49 % 5,52 |
76,48 73,37 |
730,07 Mio. | |
|
Equinix Inc US29444U7000 |
810,8800 21:17 |
801,8100 797,8000 |
+7,47 % 56,39 |
797,8000 754,4900 |
1,38 Mrd. | |
|
Cummins Inc US2310211063 |
286,30 21:21 |
282,67 280,04 |
+7,38 % 19,67 |
280,04 266,63 |
1,05 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,02 21:21 |
16,01 15,99 |
+7,37 % 1,10 |
15,99 14,92 |
300,11 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
20,70 21:22 |
20,49 20,29 |
+7,37 % 1,42 |
20,29 19,24 |
343,05 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
123,41 21:20 |
120,39 119,83 |
+7,36 % 8,46 |
119,83 114,67 |
369,14 Mio. | |
|
Vici Properties Inc US9256521090 |
29,77 21:21 |
29,63 29,40 |
+7,28 % 2,02 |
29,40 27,64 |
958,95 Mio. | |
|
Amgen Inc US0311621009 |
333,4300 21:21 |
327,8200 325,0900 |
+7,25 % 22,55 |
325,0900 310,8800 |
2,78 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
38,6150 21:20 |
38,1900 38,2600 |
+7,23 % 2,61 |
38,2600 36,0100 |
967,55 Mio. |